GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:19 | - | 17,620 |
03.10.24 09:26:31 | - | 17,625 |
03.10.24 09:25:50 | - | 17,630 |
03.10.24 09:25:22 | - | 17,640 |
03.10.24 09:24:54 | - | 17,645 |
03.10.24 09:24:12 | - | 17,625 |
03.10.24 09:23:50 | - | 17,640 |
03.10.24 09:23:17 | - | 17,640 |
03.10.24 09:21:14 | - | 17,660 |
03.10.24 09:20:26 | - | 17,655 |
03.10.24 09:19:57 | - | 17,640 |
03.10.24 09:19:08 | - | 17,625 |
03.10.24 09:18:40 | - | 17,630 |
03.10.24 09:18:25 | - | 17,625 |
03.10.24 09:18:25 | - | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:42 | - | 17,640 |
03.10.24 09:17:12 | - | 17,635 |
03.10.24 09:16:27 | - | 17,675 |
03.10.24 09:15:41 | - | 17,690 |
03.10.24 09:14:53 | - | 17,685 |
03.10.24 09:14:17 | - | 17,690 |
03.10.24 09:13:44 | - | 17,695 |
03.10.24 09:13:37 | - | 17,685 |
03.10.24 09:13:15 | - | 17,700 |
03.10.24 09:13:04 | - | 17,700 |
03.10.24 09:12:44 | - | 17,700 |
03.10.24 09:11:07 | - | 17,700 |
03.10.24 09:10:26 | - | 17,700 |
03.10.24 09:09:24 | - | 17,700 |
03.10.24 09:09:17 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:53 | - | 17,700 |
03.10.24 09:08:33 | - | 17,715 |
03.10.24 09:08:06 | - | 17,730 |
03.10.24 09:08:00 | - | 17,730 |
03.10.24 09:07:15 | - | 17,735 |
03.10.24 09:07:08 | - | 17,720 |
03.10.24 09:06:51 | - | 17,740 |
03.10.24 09:06:40 | - | 17,740 |
03.10.24 08:49:47 | - | 17,965 |
03.10.24 08:49:28 | - | 17,960 |
03.10.24 08:49:18 | - | 17,965 |
03.10.24 08:49:14 | - | 17,960 |
03.10.24 08:49:11 | - | 17,960 |
03.10.24 08:49:03 | - | 17,965 |
03.10.24 08:49:03 | - | 17,965 |