GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:18 | - | 18,035 |
02.10.24 17:08:40 | - | 18,035 |
02.10.24 17:06:32 | - | 18,045 |
02.10.24 17:06:21 | - | 18,045 |
02.10.24 17:04:20 | - | 18,055 |
02.10.24 17:03:20 | - | 18,025 |
02.10.24 17:02:48 | - | 18,025 |
02.10.24 17:01:54 | - | 18,025 |
02.10.24 17:01:04 | - | 18,025 |
02.10.24 17:00:38 | - | 18,025 |
02.10.24 16:59:50 | - | 18,025 |
02.10.24 16:58:05 | - | 18,025 |
02.10.24 16:57:14 | - | 18,025 |
02.10.24 16:55:55 | - | 18,025 |
02.10.24 16:53:50 | - | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:26 | - | 18,025 |
02.10.24 16:52:21 | - | 18,025 |
02.10.24 16:50:29 | - | 18,035 |
02.10.24 16:49:42 | - | 18,010 |
02.10.24 16:49:03 | - | 18,010 |
02.10.24 16:48:13 | - | 17,985 |
02.10.24 16:46:51 | - | 17,985 |
02.10.24 16:46:33 | - | 18,010 |
02.10.24 16:46:33 | - | 18,010 |
02.10.24 16:46:33 | - | 18,010 |
02.10.24 16:46:33 | - | 18,010 |
02.10.24 16:43:51 | - | 18,010 |
02.10.24 16:43:27 | - | 18,010 |
02.10.24 16:43:10 | - | 18,010 |
02.10.24 16:42:07 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:33 | - | 18,010 |
02.10.24 16:40:47 | - | 18,010 |
02.10.24 16:38:33 | - | 18,005 |
02.10.24 16:38:05 | - | 18,005 |
02.10.24 16:35:47 | - | 18,015 |
02.10.24 16:34:44 | - | 18,015 |
02.10.24 16:34:07 | - | 18,005 |
02.10.24 16:32:49 | - | 17,995 |
02.10.24 16:32:49 | - | 17,995 |
02.10.24 16:32:49 | - | 17,995 |
02.10.24 16:32:07 | - | 17,995 |
02.10.24 16:32:07 | - | 17,995 |
02.10.24 16:32:07 | - | 17,995 |
02.10.24 16:32:07 | - | 17,995 |
02.10.24 16:32:07 | - | 17,995 |