GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:59 | - | 17,960 |
03.10.24 08:48:47 | - | 17,965 |
03.10.24 08:48:47 | - | 17,965 |
03.10.24 08:48:29 | - | 17,960 |
03.10.24 08:48:16 | - | 17,965 |
03.10.24 08:48:11 | - | 17,960 |
03.10.24 08:48:00 | - | 17,965 |
03.10.24 08:47:53 | - | 17,965 |
03.10.24 08:45:24 | - | 17,960 |
03.10.24 08:45:24 | - | 17,960 |
03.10.24 08:44:58 | - | 17,960 |
03.10.24 08:44:57 | - | 17,955 |
03.10.24 08:44:50 | - | 17,950 |
03.10.24 08:44:50 | - | 17,950 |
03.10.24 08:44:49 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:35 | - | 17,950 |
03.10.24 08:44:31 | - | 17,955 |
03.10.24 08:44:31 | - | 17,955 |
03.10.24 08:44:22 | - | 17,950 |
03.10.24 08:44:06 | - | 17,955 |
03.10.24 08:43:51 | - | 17,950 |
03.10.24 08:43:50 | - | 17,955 |
03.10.24 08:43:50 | - | 17,955 |
03.10.24 08:43:50 | - | 17,955 |
03.10.24 08:43:49 | - | 17,950 |
03.10.24 08:43:02 | - | 17,955 |
03.10.24 08:42:14 | - | 17,950 |
03.10.24 08:39:54 | - | 17,945 |
03.10.24 08:39:49 | - | 17,950 |
03.10.24 08:38:18 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:12 | - | 17,950 |
03.10.24 08:37:44 | - | 17,945 |
03.10.24 08:37:13 | - | 17,950 |
03.10.24 08:37:08 | - | 17,955 |
03.10.24 08:36:58 | - | 17,950 |
03.10.24 08:36:28 | - | 17,955 |
03.10.24 08:36:11 | - | 17,950 |
03.10.24 08:35:10 | - | 17,955 |
03.10.24 08:34:51 | - | 17,960 |
03.10.24 08:34:27 | - | 17,955 |
03.10.24 08:34:24 | - | 17,950 |
03.10.24 08:34:13 | - | 17,955 |
03.10.24 08:33:38 | - | 17,960 |
03.10.24 08:33:29 | - | 17,955 |
03.10.24 08:33:23 | - | 17,960 |