GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:56 | - | 17,960 |
03.10.24 08:32:43 | - | 17,955 |
03.10.24 08:32:08 | - | 17,950 |
03.10.24 08:31:28 | - | 17,955 |
03.10.24 08:31:21 | - | 17,960 |
03.10.24 08:31:13 | - | 17,955 |
03.10.24 08:31:03 | - | 17,950 |
03.10.24 08:30:38 | - | 17,955 |
03.10.24 08:30:15 | - | 17,955 |
03.10.24 08:27:40 | - | 17,945 |
03.10.24 08:27:32 | - | 17,945 |
03.10.24 08:26:34 | - | 18,005 |
03.10.24 08:00:31 | - | 18,005 |
02.10.24 21:58:02 | - | 18,000 |
02.10.24 18:52:44 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:28 | - | 17,880 |
02.10.24 18:14:32 | - | 18,005 |
02.10.24 18:14:31 | - | 17,880 |
02.10.24 18:00:25 | - | 18,005 |
02.10.24 18:00:07 | - | 17,880 |
02.10.24 17:43:36 | - | 18,005 |
02.10.24 17:43:16 | - | 17,845 |
02.10.24 17:43:05 | - | 17,985 |
02.10.24 17:43:04 | - | 17,990 |
02.10.24 17:43:03 | - | 17,985 |
02.10.24 17:43:02 | - | 17,990 |
02.10.24 17:42:55 | - | 17,995 |
02.10.24 17:42:54 | - | 17,990 |
02.10.24 17:42:51 | - | 17,990 |
02.10.24 17:42:51 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:50 | - | 17,995 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:47 | - | 18,000 |
02.10.24 17:42:42 | - | 17,995 |
02.10.24 17:42:40 | - | 18,000 |
02.10.24 17:42:34 | - | 17,995 |
02.10.24 17:42:16 | - | 18,005 |
02.10.24 17:42:12 | - | 18,010 |
02.10.24 17:42:09 | - | 18,015 |
02.10.24 17:42:00 | - | 18,010 |
02.10.24 17:41:57 | - | 18,015 |