GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:35 | - | 18,065 |
02.10.24 16:20:26 | - | 18,070 |
02.10.24 16:19:53 | - | 18,070 |
02.10.24 16:19:16 | - | 18,040 |
02.10.24 16:17:23 | - | 18,040 |
02.10.24 16:16:32 | - | 18,050 |
02.10.24 16:16:00 | - | 18,045 |
02.10.24 16:14:53 | - | 18,065 |
02.10.24 16:13:56 | - | 18,065 |
02.10.24 16:10:48 | - | 18,095 |
02.10.24 16:09:25 | - | 18,065 |
02.10.24 16:08:41 | - | 18,065 |
02.10.24 16:07:21 | - | 18,065 |
02.10.24 16:05:58 | - | 18,065 |
02.10.24 16:05:09 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:33 | - | 18,070 |
02.10.24 16:02:39 | - | 18,070 |
02.10.24 16:01:22 | - | 18,085 |
02.10.24 16:00:01 | - | 18,085 |
02.10.24 15:59:03 | - | 18,095 |
02.10.24 15:58:11 | - | 18,110 |
02.10.24 15:58:11 | - | 18,110 |
02.10.24 15:57:04 | - | 18,130 |
02.10.24 15:55:48 | - | 18,120 |
02.10.24 15:55:21 | - | 18,110 |
02.10.24 15:54:18 | - | 18,120 |
02.10.24 15:53:40 | - | 18,110 |
02.10.24 15:53:09 | - | 18,110 |
02.10.24 15:52:11 | - | 18,080 |
02.10.24 15:50:59 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:31 | - | 18,045 |
02.10.24 15:47:42 | - | 18,045 |
02.10.24 15:46:37 | - | 18,025 |
02.10.24 15:45:18 | - | 18,025 |
02.10.24 15:44:26 | - | 18,025 |
02.10.24 15:43:40 | - | 18,025 |
02.10.24 15:42:41 | - | 18,020 |
02.10.24 15:41:35 | - | 18,035 |
02.10.24 15:40:06 | - | 18,030 |
02.10.24 15:38:48 | - | 18,060 |
02.10.24 15:37:45 | - | 18,075 |
02.10.24 15:37:00 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |
02.10.24 15:36:07 | - | 18,065 |