GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:56 | - | 18,170 |
02.10.24 13:22:41 | - | 18,170 |
02.10.24 13:22:19 | - | 18,165 |
02.10.24 13:22:11 | - | 18,165 |
02.10.24 13:21:55 | - | 18,165 |
02.10.24 13:21:12 | - | 18,165 |
02.10.24 13:20:39 | - | 18,175 |
02.10.24 13:20:30 | - | 18,175 |
02.10.24 13:19:54 | - | 18,180 |
02.10.24 13:19:35 | - | 18,175 |
02.10.24 13:19:13 | - | 18,175 |
02.10.24 13:19:03 | - | 18,175 |
02.10.24 13:18:32 | - | 18,170 |
02.10.24 13:18:22 | - | 18,170 |
02.10.24 13:17:23 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:43 | - | 18,165 |
02.10.24 13:14:02 | - | 18,155 |
02.10.24 13:08:34 | - | 18,145 |
02.10.24 13:07:50 | - | 18,135 |
02.10.24 13:00:02 | - | 18,150 |
02.10.24 12:58:12 | - | 18,140 |
02.10.24 12:58:04 | - | 18,140 |
02.10.24 12:56:47 | - | 18,150 |
02.10.24 12:56:43 | - | 18,150 |
02.10.24 12:56:43 | - | 18,150 |
02.10.24 12:56:43 | - | 18,150 |
02.10.24 12:56:43 | - | 18,150 |
02.10.24 12:56:03 | - | 18,150 |
02.10.24 12:55:43 | - | 18,150 |
02.10.24 12:55:33 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:52 | - | 18,145 |
02.10.24 12:52:42 | - | 18,145 |
02.10.24 12:51:11 | - | 18,150 |
02.10.24 12:45:13 | - | 18,135 |
02.10.24 12:45:01 | - | 18,140 |
02.10.24 12:44:45 | - | 18,135 |
02.10.24 12:44:16 | - | 18,135 |
02.10.24 12:43:44 | - | 18,140 |
02.10.24 12:43:30 | - | 18,130 |
02.10.24 12:42:55 | - | 18,125 |
02.10.24 12:42:24 | - | 18,130 |
02.10.24 12:37:30 | - | 18,135 |
02.10.24 12:35:56 | - | 18,145 |
02.10.24 12:31:02 | - | 18,135 |
02.10.24 12:26:58 | - | 18,145 |