GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:35 | - | 18,230 |
02.10.24 09:55:11 | - | 18,225 |
02.10.24 09:54:54 | - | 18,225 |
02.10.24 09:54:16 | - | 18,225 |
02.10.24 09:54:04 | - | 18,210 |
02.10.24 09:53:33 | - | 18,210 |
02.10.24 09:51:55 | - | 18,210 |
02.10.24 09:51:47 | - | 18,210 |
02.10.24 09:51:33 | - | 18,210 |
02.10.24 09:50:51 | - | 18,210 |
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:38 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:38 | - | 18,220 |
02.10.24 09:50:21 | - | 18,220 |
02.10.24 09:49:48 | - | 18,205 |
02.10.24 09:48:43 | - | 18,205 |
02.10.24 09:47:35 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:47:25 | - | 18,205 |
02.10.24 09:46:10 | - | 18,185 |
02.10.24 09:45:54 | - | 18,220 |
02.10.24 09:45:13 | - | 18,180 |
02.10.24 09:44:52 | - | 18,190 |
02.10.24 09:44:23 | - | 18,195 |
02.10.24 09:44:05 | - | 18,215 |
02.10.24 09:44:03 | - | 18,215 |
02.10.24 09:43:46 | - | 18,215 |
02.10.24 09:43:13 | - | 18,215 |
02.10.24 09:42:02 | - | 18,215 |