GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:28 | - | 18,015 |
02.10.24 07:57:20 | - | 18,010 |
02.10.24 07:57:20 | - | 18,010 |
02.10.24 07:56:58 | - | 18,005 |
02.10.24 07:55:59 | - | 18,005 |
02.10.24 07:55:53 | - | 18,010 |
02.10.24 07:55:39 | - | 18,005 |
02.10.24 07:55:15 | - | 18,005 |
02.10.24 07:55:06 | - | 18,005 |
02.10.24 07:54:53 | - | 18,005 |
02.10.24 07:54:29 | - | 18,005 |
02.10.24 07:53:50 | - | 18,005 |
02.10.24 07:52:57 | - | 18,005 |
02.10.24 07:52:53 | - | 18,010 |
02.10.24 07:52:38 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:04 | - | 18,010 |
02.10.24 07:52:00 | - | 18,010 |
02.10.24 07:51:58 | - | 18,015 |
02.10.24 07:51:55 | - | 18,010 |
02.10.24 07:51:54 | - | 18,015 |
02.10.24 07:51:35 | - | 18,010 |
02.10.24 07:51:20 | - | 18,015 |
02.10.24 07:51:20 | - | 18,015 |
02.10.24 07:51:20 | - | 18,015 |
02.10.24 07:51:06 | - | 18,010 |
02.10.24 07:51:03 | - | 18,015 |
02.10.24 07:51:01 | - | 18,010 |
02.10.24 07:50:00 | - | 18,005 |
02.10.24 07:49:13 | - | 18,010 |
02.10.24 07:48:02 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:36 | - | 18,010 |
02.10.24 07:47:28 | - | 18,005 |
02.10.24 07:47:26 | - | 18,010 |
02.10.24 07:47:23 | - | 18,010 |
02.10.24 07:47:15 | - | 18,015 |
02.10.24 07:46:23 | - | 18,020 |
02.10.24 07:46:22 | - | 18,015 |
02.10.24 07:46:04 | - | 18,020 |
02.10.24 07:45:26 | - | 18,015 |
02.10.24 07:45:12 | - | 18,010 |
02.10.24 07:44:31 | - | 18,015 |
02.10.24 07:43:53 | - | 18,010 |
02.10.24 07:43:41 | - | 18,015 |
02.10.24 07:43:14 | - | 18,020 |
02.10.24 07:43:12 | - | 18,025 |