GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:00:15 | - | 18,350 |
13.06.25 13:58:28 | - | 18,350 |
13.06.25 13:57:34 | - | 18,345 |
13.06.25 13:57:14 | - | 18,350 |
13.06.25 13:57:13 | - | 18,345 |
13.06.25 13:56:32 | - | 18,350 |
13.06.25 13:56:06 | - | 18,350 |
13.06.25 13:56:02 | - | 18,345 |
13.06.25 13:55:16 | - | 18,345 |
13.06.25 13:55:06 | - | 18,350 |
13.06.25 13:54:19 | - | 18,350 |
13.06.25 13:54:16 | - | 18,355 |
13.06.25 13:54:14 | - | 18,355 |
13.06.25 13:54:08 | - | 18,355 |
13.06.25 13:52:56 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:52:44 | - | 18,355 |
13.06.25 13:52:44 | - | 18,355 |
13.06.25 13:52:05 | - | 18,365 |
13.06.25 13:51:39 | - | 18,365 |
13.06.25 13:50:56 | - | 18,355 |
13.06.25 13:49:32 | - | 18,350 |
13.06.25 13:48:44 | - | 18,350 |
13.06.25 13:47:45 | - | 18,350 |
13.06.25 13:47:39 | - | 18,355 |
13.06.25 13:47:21 | - | 18,350 |
13.06.25 13:46:57 | - | 18,350 |
13.06.25 13:46:38 | - | 18,345 |
13.06.25 13:46:00 | - | 18,350 |
13.06.25 13:45:52 | - | 18,355 |
13.06.25 13:45:05 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:44:55 | - | 18,340 |
13.06.25 13:43:29 | - | 18,345 |
13.06.25 13:43:28 | - | 18,350 |
13.06.25 13:43:19 | - | 18,340 |
13.06.25 13:42:33 | - | 18,345 |
13.06.25 13:42:25 | - | 18,345 |
13.06.25 13:42:21 | - | 18,345 |
13.06.25 13:42:11 | - | 18,345 |
13.06.25 13:42:09 | - | 18,345 |
13.06.25 13:42:06 | - | 18,345 |
13.06.25 13:42:06 | - | 18,345 |
13.06.25 13:41:57 | - | 18,345 |
13.06.25 13:41:56 | - | 18,345 |
13.06.25 13:41:52 | - | 18,345 |
13.06.25 13:41:48 | - | 18,345 |