GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:04 | - | 18,175 |
01.10.24 14:48:47 | - | 18,155 |
01.10.24 14:48:32 | - | 18,155 |
01.10.24 14:48:07 | - | 18,155 |
01.10.24 14:48:05 | - | 18,155 |
01.10.24 14:47:37 | - | 18,155 |
01.10.24 14:47:19 | - | 18,155 |
01.10.24 14:47:11 | - | 18,150 |
01.10.24 14:47:00 | - | 18,160 |
01.10.24 14:46:51 | - | 18,160 |
01.10.24 14:45:31 | - | 18,160 |
01.10.24 14:45:20 | - | 18,160 |
01.10.24 14:45:13 | - | 18,160 |
01.10.24 14:44:54 | - | 18,160 |
01.10.24 14:44:14 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:53 | - | 18,160 |
01.10.24 14:43:50 | - | 18,160 |
01.10.24 14:42:37 | - | 18,160 |
01.10.24 14:42:13 | - | 18,160 |
01.10.24 14:41:56 | - | 18,160 |
01.10.24 14:41:34 | - | 18,165 |
01.10.24 14:40:54 | - | 18,150 |
01.10.24 14:40:44 | - | 18,150 |
01.10.24 14:40:25 | - | 18,150 |
01.10.24 14:40:03 | - | 18,140 |
01.10.24 14:39:58 | - | 18,140 |
01.10.24 14:39:49 | - | 18,140 |
01.10.24 14:39:38 | - | 18,140 |
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:31 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:31 | - | 18,135 |
01.10.24 14:39:01 | - | 18,135 |
01.10.24 14:38:56 | - | 18,135 |
01.10.24 14:38:46 | - | 18,140 |
01.10.24 14:38:38 | - | 18,140 |
01.10.24 14:38:21 | - | 18,140 |
01.10.24 14:38:19 | - | 18,140 |
01.10.24 14:38:06 | - | 18,140 |
01.10.24 14:37:06 | - | 18,140 |
01.10.24 14:36:53 | - | 18,140 |
01.10.24 14:36:37 | - | 18,140 |