GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:31 | - | 18,175 |
01.10.24 12:36:56 | - | 18,180 |
01.10.24 12:36:32 | - | 18,175 |
01.10.24 12:36:07 | - | 18,175 |
01.10.24 12:35:53 | - | 18,170 |
01.10.24 12:34:54 | - | 18,170 |
01.10.24 12:34:20 | - | 18,170 |
01.10.24 12:33:35 | - | 18,165 |
01.10.24 12:32:21 | - | 18,175 |
01.10.24 12:32:03 | - | 18,170 |
01.10.24 12:30:37 | - | 18,160 |
01.10.24 12:30:14 | - | 18,160 |
01.10.24 12:29:51 | - | 18,160 |
01.10.24 12:29:51 | - | 18,160 |
01.10.24 12:29:51 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:51 | - | 18,160 |
01.10.24 12:29:51 | - | 18,160 |
01.10.24 12:27:08 | - | 18,160 |
01.10.24 12:26:58 | - | 18,155 |
01.10.24 12:24:27 | - | 18,155 |
01.10.24 12:23:05 | - | 18,145 |
01.10.24 12:22:30 | - | 18,150 |
01.10.24 12:22:18 | - | 18,150 |
01.10.24 12:21:55 | - | 18,165 |
01.10.24 12:21:45 | - | 18,160 |
01.10.24 12:21:32 | - | 18,155 |
01.10.24 12:21:16 | - | 18,155 |
01.10.24 12:20:18 | - | 18,150 |
01.10.24 12:19:29 | - | 18,155 |
01.10.24 12:19:20 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:02 | - | 18,150 |
01.10.24 12:18:53 | - | 18,150 |
01.10.24 12:18:39 | - | 18,150 |
01.10.24 12:18:36 | - | 18,150 |
01.10.24 12:18:16 | - | 18,150 |
01.10.24 12:18:13 | - | 18,150 |
01.10.24 12:17:49 | - | 18,160 |
01.10.24 12:17:33 | - | 18,170 |
01.10.24 12:17:28 | - | 18,170 |
01.10.24 12:17:25 | - | 18,170 |
01.10.24 12:17:25 | - | 18,170 |
01.10.24 12:17:25 | - | 18,170 |
01.10.24 12:17:25 | - | 18,170 |
01.10.24 12:17:13 | - | 18,170 |
01.10.24 12:17:11 | - | 18,170 |