GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:34 | - | 17,990 |
01.10.24 11:07:00 | - | 17,990 |
01.10.24 11:05:14 | - | 18,000 |
01.10.24 11:03:13 | - | 17,975 |
01.10.24 11:01:37 | - | 17,980 |
01.10.24 11:00:50 | - | 17,980 |
01.10.24 11:00:33 | - | 17,980 |
01.10.24 10:58:29 | - | 17,970 |
01.10.24 10:56:03 | - | 17,970 |
01.10.24 10:55:55 | - | 17,965 |
01.10.24 10:55:44 | - | 17,950 |
01.10.24 10:55:01 | - | 17,950 |
01.10.24 10:54:50 | - | 17,950 |
01.10.24 10:54:32 | - | 17,950 |
01.10.24 10:54:15 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:59 | - | 17,950 |
01.10.24 10:53:23 | - | 17,950 |
01.10.24 10:52:17 | - | 17,925 |
01.10.24 10:52:00 | - | 17,925 |
01.10.24 10:51:04 | - | 17,925 |
01.10.24 10:50:55 | - | 17,925 |
01.10.24 10:50:40 | - | 17,925 |
01.10.24 10:50:40 | - | 17,925 |
01.10.24 10:50:40 | - | 17,925 |
01.10.24 10:50:40 | - | 17,925 |
01.10.24 10:50:23 | - | 17,925 |
01.10.24 10:50:17 | - | 17,925 |
01.10.24 10:50:10 | - | 17,925 |
01.10.24 10:49:50 | - | 17,925 |
01.10.24 10:49:29 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:16 | - | 17,915 |
01.10.24 10:48:14 | - | 17,915 |
01.10.24 10:47:44 | - | 17,915 |
01.10.24 10:47:41 | - | 17,915 |
01.10.24 10:47:30 | - | 17,925 |
01.10.24 10:47:27 | - | 17,925 |
01.10.24 10:47:13 | - | 17,915 |
01.10.24 10:46:57 | - | 17,915 |
01.10.24 10:46:52 | - | 17,915 |
01.10.24 10:46:30 | - | 17,915 |
01.10.24 10:46:29 | - | 17,915 |
01.10.24 10:46:13 | - | 17,915 |
01.10.24 10:45:54 | - | 17,915 |
01.10.24 10:45:50 | - | 17,915 |
01.10.24 10:45:35 | - | 17,915 |