GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:55 | - | 17,935 |
01.10.24 10:37:00 | - | 17,945 |
01.10.24 10:35:53 | - | 17,945 |
01.10.24 10:35:49 | - | 17,945 |
01.10.24 10:35:14 | - | 17,945 |
01.10.24 10:35:13 | - | 17,945 |
01.10.24 10:34:57 | - | 17,945 |
01.10.24 10:34:46 | - | 17,950 |
01.10.24 10:34:24 | - | 17,950 |
01.10.24 10:34:02 | - | 17,955 |
01.10.24 10:33:46 | - | 17,955 |
01.10.24 10:33:23 | - | 17,955 |
01.10.24 10:31:42 | - | 17,955 |
01.10.24 10:31:39 | - | 17,955 |
01.10.24 10:30:52 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:28 | - | 17,965 |
01.10.24 10:30:06 | - | 17,965 |
01.10.24 10:29:30 | - | 17,960 |
01.10.24 10:29:07 | - | 17,960 |
01.10.24 10:28:42 | - | 17,960 |
01.10.24 10:28:21 | - | 17,975 |
01.10.24 10:27:50 | - | 17,960 |
01.10.24 10:26:21 | - | 17,955 |
01.10.24 10:25:54 | - | 17,940 |
01.10.24 10:24:40 | - | 17,940 |
01.10.24 10:24:29 | - | 17,940 |
01.10.24 10:24:23 | - | 17,940 |
01.10.24 10:23:03 | - | 17,930 |
01.10.24 10:22:46 | - | 17,930 |
01.10.24 10:21:48 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:56 | - | 17,935 |
01.10.24 10:20:24 | - | 17,930 |
01.10.24 10:20:14 | - | 17,935 |
01.10.24 10:20:02 | - | 17,930 |
01.10.24 10:18:57 | - | 17,925 |
01.10.24 10:17:25 | - | 17,910 |
01.10.24 10:15:33 | - | 17,910 |
01.10.24 10:14:39 | - | 17,910 |
01.10.24 10:14:25 | - | 17,910 |
01.10.24 10:13:18 | - | 17,910 |
01.10.24 10:12:13 | - | 17,930 |
01.10.24 10:07:23 | - | 17,960 |
01.10.24 10:07:03 | - | 17,965 |
01.10.24 10:05:21 | - | 17,960 |
01.10.24 10:04:25 | - | 17,955 |