GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:31 | - | 18,410 |
26.09.24 09:04:39 | - | 18,390 |
26.09.24 08:49:59 | - | 18,430 |
26.09.24 08:49:26 | - | 18,430 |
26.09.24 08:49:22 | - | 18,425 |
26.09.24 08:49:22 | - | 18,425 |
26.09.24 08:48:58 | - | 18,430 |
26.09.24 08:48:14 | - | 18,425 |
26.09.24 08:48:09 | - | 18,420 |
26.09.24 08:48:02 | - | 18,425 |
26.09.24 08:47:53 | - | 18,430 |
26.09.24 08:47:48 | - | 18,425 |
26.09.24 08:47:00 | - | 18,420 |
26.09.24 08:46:52 | - | 18,425 |
26.09.24 08:46:35 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:45 | - | 18,430 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:31 | - | 18,425 |
26.09.24 08:45:17 | - | 18,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:49 | - | 18,420 |
26.09.24 08:44:25 | - | 18,415 |
26.09.24 08:44:21 | - | 18,415 |
26.09.24 08:44:18 | - | 18,420 |
26.09.24 08:43:19 | - | 18,415 |
26.09.24 08:43:15 | - | 18,410 |
26.09.24 08:43:04 | - | 18,415 |
26.09.24 08:42:56 | - | 18,415 |
26.09.24 08:42:52 | - | 18,425 |
26.09.24 08:42:01 | - | 18,430 |
26.09.24 08:41:45 | - | 18,430 |
26.09.24 08:41:43 | - | 18,425 |
26.09.24 08:41:03 | - | 18,430 |
26.09.24 08:40:57 | - | 18,425 |
26.09.24 08:40:53 | - | 18,430 |