GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:00 | - | 18,330 |
26.09.24 09:30:00 | - | 18,330 |
26.09.24 09:28:48 | - | 18,355 |
26.09.24 09:27:41 | - | 18,360 |
26.09.24 09:27:24 | - | 18,375 |
26.09.24 09:26:42 | - | 18,385 |
26.09.24 09:26:11 | - | 18,390 |
26.09.24 09:25:13 | - | 18,435 |
26.09.24 09:24:40 | - | 18,445 |
26.09.24 09:24:27 | - | 18,440 |
26.09.24 09:24:04 | - | 18,445 |
26.09.24 09:23:32 | - | 18,450 |
26.09.24 09:22:35 | - | 18,455 |
26.09.24 09:22:08 | - | 18,460 |
26.09.24 09:22:07 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:07 | - | 18,465 |
26.09.24 09:21:36 | - | 18,460 |
26.09.24 09:20:55 | - | 18,455 |
26.09.24 09:20:06 | - | 18,445 |
26.09.24 09:19:54 | - | 18,455 |
26.09.24 09:19:33 | - | 18,460 |
26.09.24 09:19:09 | - | 18,455 |
26.09.24 09:18:26 | - | 18,450 |
26.09.24 09:17:11 | - | 18,430 |
26.09.24 09:16:10 | - | 18,415 |
26.09.24 09:15:38 | - | 18,415 |
26.09.24 09:14:45 | - | 18,415 |
26.09.24 09:14:15 | - | 18,420 |
26.09.24 09:13:13 | - | 18,430 |
26.09.24 09:12:35 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:13 | - | 18,415 |
26.09.24 09:12:13 | - | 18,415 |
26.09.24 09:12:13 | - | 18,415 |
26.09.24 09:11:27 | - | 18,410 |
26.09.24 09:10:54 | - | 18,435 |
26.09.24 09:10:53 | - | 18,440 |
26.09.24 09:10:32 | - | 18,435 |
26.09.24 09:09:52 | - | 18,430 |
26.09.24 09:09:44 | - | 18,430 |
26.09.24 09:08:51 | - | 18,425 |
26.09.24 09:07:02 | - | 18,435 |
26.09.24 09:06:45 | - | 18,425 |
26.09.24 09:06:23 | - | 18,420 |
26.09.24 09:06:01 | - | 18,410 |
26.09.24 09:05:31 | - | 18,410 |