GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:10 | - | 18,420 |
26.09.24 10:19:10 | - | 18,420 |
26.09.24 10:19:10 | - | 18,420 |
26.09.24 10:16:41 | - | 18,405 |
26.09.24 10:16:28 | - | 18,405 |
26.09.24 10:16:14 | - | 18,395 |
26.09.24 10:14:11 | - | 18,390 |
26.09.24 10:13:48 | - | 18,390 |
26.09.24 10:13:14 | - | 18,390 |
26.09.24 10:12:59 | - | 18,380 |
26.09.24 10:12:26 | - | 18,370 |
26.09.24 10:11:53 | - | 18,370 |
26.09.24 10:10:31 | - | 18,370 |
26.09.24 10:09:31 | - | 18,370 |
26.09.24 10:08:20 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:42 | - | 18,360 |
26.09.24 10:07:13 | - | 18,345 |
26.09.24 10:06:25 | - | 18,345 |
26.09.24 10:06:10 | - | 18,345 |
26.09.24 10:05:29 | - | 18,330 |
26.09.24 10:01:35 | - | 18,355 |
26.09.24 10:01:31 | - | 18,360 |
26.09.24 10:00:38 | - | 18,360 |
26.09.24 09:58:52 | - | 18,345 |
26.09.24 09:58:16 | - | 18,365 |
26.09.24 09:56:54 | - | 18,360 |
26.09.24 09:55:43 | - | 18,375 |
26.09.24 09:55:30 | - | 18,360 |
26.09.24 09:52:07 | - | 18,345 |
26.09.24 09:49:56 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:08 | - | 18,360 |
26.09.24 09:48:21 | - | 18,345 |
26.09.24 09:46:41 | - | 18,360 |
26.09.24 09:46:00 | - | 18,360 |
26.09.24 09:45:00 | - | 18,350 |
26.09.24 09:44:22 | - | 18,345 |
26.09.24 09:42:14 | - | 18,345 |
26.09.24 09:41:32 | - | 18,345 |
26.09.24 09:38:50 | - | 18,330 |
26.09.24 09:37:52 | - | 18,330 |
26.09.24 09:36:42 | - | 18,330 |
26.09.24 09:35:13 | - | 18,345 |
26.09.24 09:31:39 | - | 18,360 |
26.09.24 09:31:19 | - | 18,340 |
26.09.24 09:30:25 | - | 18,310 |