GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:08 | - | 18,240 |
26.09.24 12:28:40 | - | 18,240 |
26.09.24 12:27:04 | - | 18,240 |
26.09.24 12:27:04 | - | 18,240 |
26.09.24 12:27:04 | - | 18,240 |
26.09.24 12:27:04 | - | 18,240 |
26.09.24 12:26:46 | - | 18,240 |
26.09.24 12:24:55 | - | 18,240 |
26.09.24 12:23:54 | - | 18,240 |
26.09.24 12:22:56 | - | 18,240 |
26.09.24 12:20:05 | - | 18,255 |
26.09.24 12:19:30 | - | 18,255 |
26.09.24 12:18:47 | - | 18,255 |
26.09.24 12:18:03 | - | 18,255 |
26.09.24 12:16:52 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:36 | - | 18,270 |
26.09.24 12:15:01 | - | 18,275 |
26.09.24 12:14:20 | - | 18,285 |
26.09.24 12:13:59 | - | 18,290 |
26.09.24 12:13:26 | - | 18,285 |
26.09.24 12:13:20 | - | 18,285 |
26.09.24 12:13:06 | - | 18,285 |
26.09.24 12:13:06 | - | 18,285 |
26.09.24 12:12:51 | - | 18,290 |
26.09.24 12:09:46 | - | 18,295 |
26.09.24 12:07:01 | - | 18,295 |
26.09.24 12:04:15 | - | 18,295 |
26.09.24 12:03:29 | - | 18,295 |
26.09.24 12:02:58 | - | 18,295 |
26.09.24 12:02:40 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:20 | - | 18,285 |
26.09.24 11:58:11 | - | 18,275 |
26.09.24 11:53:45 | - | 18,280 |
26.09.24 11:53:33 | - | 18,270 |
26.09.24 11:52:38 | - | 18,270 |
26.09.24 11:51:27 | - | 18,270 |
26.09.24 11:49:40 | - | 18,275 |
26.09.24 11:47:02 | - | 18,270 |
26.09.24 11:46:48 | - | 18,275 |
26.09.24 11:46:48 | - | 18,275 |
26.09.24 11:46:48 | - | 18,275 |
26.09.24 11:46:31 | - | 18,280 |
26.09.24 11:46:15 | - | 18,270 |
26.09.24 11:42:19 | - | 18,265 |
26.09.24 11:37:05 | - | 18,270 |