GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:58 | - | 18,290 |
26.09.24 14:51:10 | - | 18,290 |
26.09.24 14:50:46 | - | 18,290 |
26.09.24 14:49:58 | - | 18,295 |
26.09.24 14:49:44 | - | 18,295 |
26.09.24 14:49:03 | - | 18,295 |
26.09.24 14:48:38 | - | 18,290 |
26.09.24 14:44:37 | - | 18,285 |
26.09.24 14:43:38 | - | 18,290 |
26.09.24 14:42:52 | - | 18,290 |
26.09.24 14:40:56 | - | 18,290 |
26.09.24 14:39:41 | - | 18,295 |
26.09.24 14:38:20 | - | 18,285 |
26.09.24 14:37:10 | - | 18,285 |
26.09.24 14:36:24 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:00 | - | 18,285 |
26.09.24 14:34:40 | - | 18,290 |
26.09.24 14:33:09 | - | 18,275 |
26.09.24 14:32:43 | - | 18,270 |
26.09.24 14:32:02 | - | 18,270 |
26.09.24 14:31:14 | - | 18,275 |
26.09.24 14:30:24 | - | 18,260 |
26.09.24 14:29:50 | - | 18,260 |
26.09.24 14:28:10 | - | 18,270 |
26.09.24 14:27:52 | - | 18,275 |
26.09.24 14:27:34 | - | 18,270 |
26.09.24 14:27:03 | - | 18,275 |
26.09.24 14:26:41 | - | 18,270 |
26.09.24 14:26:09 | - | 18,270 |
26.09.24 14:23:37 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:53 | - | 18,270 |
26.09.24 14:21:55 | - | 18,270 |
26.09.24 14:20:08 | - | 18,275 |
26.09.24 14:19:55 | - | 18,275 |
26.09.24 14:19:43 | - | 18,280 |
26.09.24 14:19:18 | - | 18,270 |
26.09.24 14:18:28 | - | 18,260 |
26.09.24 14:18:03 | - | 18,260 |
26.09.24 14:15:19 | - | 18,260 |
26.09.24 14:14:08 | - | 18,255 |
26.09.24 14:12:43 | - | 18,250 |
26.09.24 14:10:22 | - | 18,250 |
26.09.24 14:09:45 | - | 18,250 |
26.09.24 14:03:25 | - | 18,250 |
26.09.24 14:02:23 | - | 18,260 |