GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:09 | - | 18,260 |
26.09.24 13:13:55 | - | 18,260 |
26.09.24 13:12:25 | - | 18,255 |
26.09.24 13:11:46 | - | 18,255 |
26.09.24 13:09:11 | - | 18,260 |
26.09.24 13:08:32 | - | 18,260 |
26.09.24 13:07:21 | - | 18,260 |
26.09.24 13:06:49 | - | 18,255 |
26.09.24 13:05:44 | - | 18,250 |
26.09.24 13:03:15 | - | 18,235 |
26.09.24 13:02:13 | - | 18,235 |
26.09.24 13:02:01 | - | 18,235 |
26.09.24 13:01:36 | - | 18,235 |
26.09.24 13:00:32 | - | 18,235 |
26.09.24 13:00:12 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:01 | - | 18,240 |
26.09.24 12:59:34 | - | 18,230 |
26.09.24 12:58:11 | - | 18,225 |
26.09.24 12:56:42 | - | 18,230 |
26.09.24 12:56:33 | - | 18,225 |
26.09.24 12:56:10 | - | 18,240 |
26.09.24 12:55:43 | - | 18,245 |
26.09.24 12:55:34 | - | 18,240 |
26.09.24 12:53:58 | - | 18,245 |
26.09.24 12:53:07 | - | 18,245 |
26.09.24 12:52:42 | - | 18,240 |
26.09.24 12:51:59 | - | 18,245 |
26.09.24 12:51:39 | - | 18,245 |
26.09.24 12:51:08 | - | 18,245 |
26.09.24 12:50:51 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:08 | - | 18,245 |
26.09.24 12:48:32 | - | 18,245 |
26.09.24 12:47:55 | - | 18,240 |
26.09.24 12:46:36 | - | 18,245 |
26.09.24 12:45:38 | - | 18,240 |
26.09.24 12:45:16 | - | 18,250 |
26.09.24 12:44:53 | - | 18,250 |
26.09.24 12:44:23 | - | 18,245 |
26.09.24 12:44:13 | - | 18,245 |
26.09.24 12:44:07 | - | 18,245 |
26.09.24 12:41:18 | - | 18,245 |
26.09.24 12:38:15 | - | 18,230 |
26.09.24 12:37:41 | - | 18,225 |
26.09.24 12:36:43 | - | 18,225 |
26.09.24 12:32:26 | - | 18,240 |