GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:33 | - | 18,255 |
26.09.24 15:24:09 | - | 18,270 |
26.09.24 15:23:27 | - | 18,270 |
26.09.24 15:22:52 | - | 18,270 |
26.09.24 15:22:42 | - | 18,270 |
26.09.24 15:22:03 | - | 18,275 |
26.09.24 15:21:33 | - | 18,270 |
26.09.24 15:20:14 | - | 18,280 |
26.09.24 15:20:06 | - | 18,270 |
26.09.24 15:19:36 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:59 | - | 18,265 |
26.09.24 15:18:11 | - | 18,255 |
26.09.24 15:16:24 | - | 18,255 |
26.09.24 15:15:39 | - | 18,270 |
26.09.24 15:14:56 | - | 18,255 |
26.09.24 15:14:35 | - | 18,255 |
26.09.24 15:13:39 | - | 18,250 |
26.09.24 15:10:37 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:12 | - | 18,250 |
26.09.24 15:10:12 | - | 18,250 |
26.09.24 15:09:19 | - | 18,275 |
26.09.24 15:07:59 | - | 18,275 |
26.09.24 15:05:31 | - | 18,275 |
26.09.24 15:05:17 | - | 18,275 |
26.09.24 15:04:25 | - | 18,270 |
26.09.24 15:01:31 | - | 18,265 |
26.09.24 15:00:37 | - | 18,265 |
26.09.24 15:00:06 | - | 18,250 |
26.09.24 14:59:09 | - | 18,250 |
26.09.24 14:54:04 | - | 18,260 |
26.09.24 14:53:25 | - | 18,260 |
26.09.24 14:52:43 | - | 18,270 |
26.09.24 14:52:09 | - | 18,285 |