GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:06 | - | 18,260 |
26.09.24 13:59:18 | - | 18,260 |
26.09.24 13:59:04 | - | 18,265 |
26.09.24 13:58:54 | - | 18,270 |
26.09.24 13:58:38 | - | 18,270 |
26.09.24 13:57:46 | - | 18,270 |
26.09.24 13:56:33 | - | 18,270 |
26.09.24 13:55:49 | - | 18,265 |
26.09.24 13:53:28 | - | 18,260 |
26.09.24 13:52:56 | - | 18,260 |
26.09.24 13:52:04 | - | 18,260 |
26.09.24 13:51:50 | - | 18,260 |
26.09.24 13:48:40 | - | 18,265 |
26.09.24 13:46:00 | - | 18,270 |
26.09.24 13:45:40 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:28 | - | 18,270 |
26.09.24 13:45:15 | - | 18,270 |
26.09.24 13:44:43 | - | 18,270 |
26.09.24 13:44:00 | - | 18,270 |
26.09.24 13:41:35 | - | 18,280 |
26.09.24 13:40:02 | - | 18,285 |
26.09.24 13:39:24 | - | 18,270 |
26.09.24 13:39:14 | - | 18,270 |
26.09.24 13:37:55 | - | 18,270 |
26.09.24 13:37:39 | - | 18,270 |
26.09.24 13:37:23 | - | 18,270 |
26.09.24 13:35:41 | - | 18,270 |
26.09.24 13:33:08 | - | 18,270 |
26.09.24 13:33:02 | - | 18,270 |
26.09.24 13:32:48 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:34 | - | 18,275 |
26.09.24 13:32:17 | - | 18,275 |
26.09.24 13:31:38 | - | 18,275 |
26.09.24 13:31:09 | - | 18,270 |
26.09.24 13:30:00 | - | 18,270 |
26.09.24 13:29:25 | - | 18,275 |
26.09.24 13:28:32 | - | 18,270 |
26.09.24 13:28:17 | - | 18,270 |
26.09.24 13:23:30 | - | 18,280 |
26.09.24 13:22:06 | - | 18,280 |
26.09.24 13:20:53 | - | 18,280 |
26.09.24 13:20:17 | - | 18,280 |
26.09.24 13:19:03 | - | 18,270 |
26.09.24 13:18:32 | - | 18,270 |
26.09.24 13:17:34 | - | 18,260 |