GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:46 | - | 18,235 |
26.09.24 16:58:57 | - | 18,225 |
26.09.24 16:57:55 | - | 18,215 |
26.09.24 16:56:41 | - | 18,215 |
26.09.24 16:55:55 | - | 18,200 |
26.09.24 16:55:55 | - | 18,200 |
26.09.24 16:53:24 | - | 18,185 |
26.09.24 16:51:10 | - | 18,180 |
26.09.24 16:49:27 | - | 18,200 |
26.09.24 16:43:50 | - | 18,200 |
26.09.24 16:43:15 | - | 18,205 |
26.09.24 16:41:45 | - | 18,215 |
26.09.24 16:40:49 | - | 18,215 |
26.09.24 16:39:50 | - | 18,230 |
26.09.24 16:37:42 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:11 | - | 18,215 |
26.09.24 16:35:05 | - | 18,215 |
26.09.24 16:34:02 | - | 18,225 |
26.09.24 16:32:29 | - | 18,225 |
26.09.24 16:31:26 | - | 18,240 |
26.09.24 16:29:53 | - | 18,230 |
26.09.24 16:26:17 | - | 18,215 |
26.09.24 16:25:08 | - | 18,205 |
26.09.24 16:24:51 | - | 18,215 |
26.09.24 16:23:55 | - | 18,210 |
26.09.24 16:22:09 | - | 18,235 |
26.09.24 16:21:40 | - | 18,240 |
26.09.24 16:20:34 | - | 18,265 |
26.09.24 16:19:21 | - | 18,285 |
26.09.24 16:18:40 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:28 | - | 18,285 |
26.09.24 16:16:35 | - | 18,285 |
26.09.24 16:15:59 | - | 18,290 |
26.09.24 16:15:59 | - | 18,290 |
26.09.24 16:14:27 | - | 18,305 |
26.09.24 16:13:34 | - | 18,305 |
26.09.24 16:12:47 | - | 18,305 |
26.09.24 16:11:31 | - | 18,305 |
26.09.24 16:10:54 | - | 18,305 |
26.09.24 16:08:13 | - | 18,285 |
26.09.24 16:07:14 | - | 18,275 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |