GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:13 | - | 18,240 |
26.09.24 18:03:29 | - | 18,235 |
26.09.24 18:00:45 | - | 18,225 |
26.09.24 17:59:47 | - | 18,225 |
26.09.24 17:57:17 | - | 18,225 |
26.09.24 17:56:59 | - | 18,235 |
26.09.24 17:55:14 | - | 18,225 |
26.09.24 17:54:35 | - | 18,230 |
26.09.24 17:53:04 | - | 18,240 |
26.09.24 17:51:40 | - | 18,225 |
26.09.24 17:51:21 | - | 18,225 |
26.09.24 17:51:08 | - | 18,225 |
26.09.24 17:50:00 | - | 18,225 |
26.09.24 17:46:33 | - | 18,225 |
26.09.24 17:45:17 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:27 | - | 18,230 |
26.09.24 17:41:16 | - | 18,240 |
26.09.24 17:36:38 | - | 18,230 |
26.09.24 17:35:06 | - | 18,085 |
26.09.24 17:29:57 | - | 18,245 |
26.09.24 17:28:08 | - | 18,245 |
26.09.24 17:27:42 | - | 18,255 |
26.09.24 17:26:55 | - | 18,245 |
26.09.24 17:26:27 | - | 18,245 |
26.09.24 17:25:49 | - | 18,250 |
26.09.24 17:25:18 | - | 18,255 |
26.09.24 17:24:29 | - | 18,250 |
26.09.24 17:23:38 | - | 18,245 |
26.09.24 17:20:00 | - | 18,245 |
26.09.24 17:19:00 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:52 | - | 18,260 |
26.09.24 17:14:21 | - | 18,260 |
26.09.24 17:12:17 | - | 18,255 |
26.09.24 17:10:53 | - | 18,240 |
26.09.24 17:09:44 | - | 18,245 |
26.09.24 17:07:27 | - | 18,225 |
26.09.24 17:06:55 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:06:11 | - | 18,245 |
26.09.24 17:01:06 | - | 18,245 |
26.09.24 17:00:29 | - | 18,255 |