GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:05:25 | - | 18,270 |
26.09.24 16:04:18 | - | 18,270 |
26.09.24 16:02:21 | - | 18,295 |
26.09.24 16:01:10 | - | 18,300 |
26.09.24 16:01:10 | - | 18,300 |
26.09.24 16:01:10 | - | 18,300 |
26.09.24 15:57:55 | - | 18,285 |
26.09.24 15:57:19 | - | 18,280 |
26.09.24 15:56:02 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:38 | - | 18,275 |
26.09.24 15:52:55 | - | 18,255 |
26.09.24 15:52:29 | - | 18,255 |
26.09.24 15:49:56 | - | 18,260 |
26.09.24 15:48:45 | - | 18,250 |
26.09.24 15:47:17 | - | 18,240 |
26.09.24 15:46:21 | - | 18,225 |
26.09.24 15:45:18 | - | 18,225 |
26.09.24 15:44:16 | - | 18,200 |
26.09.24 15:43:18 | - | 18,215 |
26.09.24 15:43:18 | - | 18,215 |
26.09.24 15:43:18 | - | 18,215 |
26.09.24 15:40:04 | - | 18,220 |
26.09.24 15:39:38 | - | 18,220 |
26.09.24 15:38:33 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:33 | - | 18,215 |
26.09.24 15:38:33 | - | 18,215 |
26.09.24 15:37:21 | - | 18,210 |
26.09.24 15:36:20 | - | 18,205 |
26.09.24 15:36:20 | - | 18,205 |
26.09.24 15:34:50 | - | 18,210 |
26.09.24 15:34:08 | - | 18,220 |
26.09.24 15:34:08 | - | 18,220 |
26.09.24 15:34:08 | - | 18,220 |
26.09.24 15:34:08 | - | 18,220 |
26.09.24 15:32:13 | - | 18,215 |
26.09.24 15:31:36 | - | 18,205 |
26.09.24 15:30:33 | - | 18,205 |
26.09.24 15:29:14 | - | 18,250 |
26.09.24 15:26:11 | - | 18,250 |