GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:52 | - | 18,270 |
26.09.24 11:36:04 | - | 18,270 |
26.09.24 11:35:03 | - | 18,275 |
26.09.24 11:34:00 | - | 18,270 |
26.09.24 11:32:56 | - | 18,270 |
26.09.24 11:32:10 | - | 18,270 |
26.09.24 11:31:37 | - | 18,275 |
26.09.24 11:31:20 | - | 18,275 |
26.09.24 11:31:17 | - | 18,275 |
26.09.24 11:31:17 | - | 18,275 |
26.09.24 11:31:02 | - | 18,285 |
26.09.24 11:30:50 | - | 18,275 |
26.09.24 11:30:24 | - | 18,275 |
26.09.24 11:29:11 | - | 18,285 |
26.09.24 11:26:30 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:13 | - | 18,300 |
26.09.24 11:25:31 | - | 18,300 |
26.09.24 11:21:35 | - | 18,290 |
26.09.24 11:20:06 | - | 18,290 |
26.09.24 11:19:30 | - | 18,295 |
26.09.24 11:18:41 | - | 18,285 |
26.09.24 11:17:28 | - | 18,290 |
26.09.24 11:13:16 | - | 18,300 |
26.09.24 11:12:16 | - | 18,300 |
26.09.24 11:11:39 | - | 18,290 |
26.09.24 11:10:59 | - | 18,295 |
26.09.24 11:10:53 | - | 18,290 |
26.09.24 11:10:42 | - | 18,280 |
26.09.24 11:10:27 | - | 18,280 |
26.09.24 11:09:25 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:21 | - | 18,280 |
26.09.24 11:07:02 | - | 18,270 |
26.09.24 11:06:50 | - | 18,270 |
26.09.24 11:06:27 | - | 18,280 |
26.09.24 11:05:51 | - | 18,270 |
26.09.24 11:05:20 | - | 18,270 |
26.09.24 11:05:03 | - | 18,270 |
26.09.24 11:04:27 | - | 18,300 |
26.09.24 11:03:45 | - | 18,300 |
26.09.24 11:03:36 | - | 18,300 |
26.09.24 11:03:15 | - | 18,300 |
26.09.24 11:01:51 | - | 18,300 |
26.09.24 11:00:25 | - | 18,300 |
26.09.24 10:59:37 | - | 18,305 |
26.09.24 10:59:13 | - | 18,305 |