GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:51 | - | 18,310 |
26.09.24 10:56:46 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:20 | - | 18,315 |
26.09.24 10:56:01 | - | 18,315 |
26.09.24 10:54:41 | - | 18,315 |
26.09.24 10:53:03 | - | 18,325 |
26.09.24 10:52:57 | - | 18,325 |
26.09.24 10:52:25 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:35 | - | 18,345 |
26.09.24 10:49:42 | - | 18,345 |
26.09.24 10:49:19 | - | 18,335 |
26.09.24 10:48:56 | - | 18,345 |
26.09.24 10:48:29 | - | 18,345 |
26.09.24 10:47:43 | - | 18,360 |
26.09.24 10:46:08 | - | 18,355 |
26.09.24 10:44:56 | - | 18,350 |
26.09.24 10:44:30 | - | 18,360 |
26.09.24 10:41:51 | - | 18,360 |
26.09.24 10:41:00 | - | 18,360 |
26.09.24 10:39:51 | - | 18,365 |
26.09.24 10:39:36 | - | 18,370 |
26.09.24 10:38:43 | - | 18,375 |
26.09.24 10:38:09 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:39 | - | 18,375 |
26.09.24 10:35:50 | - | 18,395 |
26.09.24 10:34:34 | - | 18,395 |
26.09.24 10:33:14 | - | 18,395 |
26.09.24 10:32:16 | - | 18,390 |
26.09.24 10:30:47 | - | 18,390 |
26.09.24 10:30:22 | - | 18,390 |
26.09.24 10:27:04 | - | 18,390 |
26.09.24 10:26:24 | - | 18,390 |
26.09.24 10:25:01 | - | 18,420 |
26.09.24 10:24:19 | - | 18,420 |
26.09.24 10:23:37 | - | 18,420 |
26.09.24 10:22:15 | - | 18,405 |
26.09.24 10:20:24 | - | 18,415 |
26.09.24 10:20:15 | - | 18,410 |