GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:52 | - | 18,425 |
26.09.24 08:40:47 | - | 18,425 |
26.09.24 08:40:22 | - | 18,430 |
26.09.24 08:40:18 | - | 18,425 |
26.09.24 08:40:15 | - | 18,430 |
26.09.24 08:40:01 | - | 18,425 |
26.09.24 08:39:57 | - | 18,430 |
26.09.24 08:39:53 | - | 18,425 |
26.09.24 08:39:51 | - | 18,430 |
26.09.24 08:39:05 | - | 18,420 |
26.09.24 08:39:04 | - | 18,425 |
26.09.24 08:38:56 | - | 18,420 |
26.09.24 08:38:54 | - | 18,425 |
26.09.24 08:38:54 | - | 18,425 |
26.09.24 08:38:53 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:52 | - | 18,425 |
26.09.24 08:38:42 | - | 18,430 |
26.09.24 08:38:41 | - | 18,430 |
26.09.24 08:38:41 | - | 18,430 |
26.09.24 08:38:41 | - | 18,430 |
26.09.24 08:38:32 | - | 18,425 |
26.09.24 08:38:27 | - | 18,430 |
26.09.24 08:38:26 | - | 18,425 |
26.09.24 08:38:21 | - | 18,430 |
26.09.24 08:38:17 | - | 18,425 |
26.09.24 08:38:11 | - | 18,430 |
26.09.24 08:38:03 | - | 18,425 |
26.09.24 08:37:52 | - | 18,420 |
26.09.24 08:36:28 | - | 18,415 |
26.09.24 08:36:09 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:01 | - | 18,405 |
26.09.24 08:35:54 | - | 18,400 |
26.09.24 08:35:52 | - | 18,405 |
26.09.24 08:35:27 | - | 18,410 |
26.09.24 08:35:17 | - | 18,405 |
26.09.24 08:34:17 | - | 18,400 |
26.09.24 08:34:12 | - | 18,405 |
26.09.24 08:34:12 | - | 18,405 |
26.09.24 08:33:23 | - | 18,400 |
26.09.24 08:33:19 | - | 18,395 |
26.09.24 08:31:51 | - | 18,400 |
26.09.24 08:31:48 | - | 18,395 |
26.09.24 08:31:40 | - | 18,400 |
26.09.24 08:31:23 | - | 18,405 |
26.09.24 08:29:52 | - | 18,400 |