GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:44 | - | 18,405 |
26.09.24 08:28:50 | - | 18,400 |
26.09.24 08:27:56 | - | 18,395 |
26.09.24 08:24:24 | - | 18,400 |
26.09.24 08:24:15 | - | 18,405 |
26.09.24 08:23:35 | - | 18,400 |
26.09.24 08:23:15 | - | 18,405 |
26.09.24 08:22:44 | - | 18,400 |
26.09.24 08:22:39 | - | 18,395 |
26.09.24 08:22:08 | - | 18,400 |
26.09.24 08:22:00 | - | 18,395 |
26.09.24 08:21:45 | - | 18,390 |
26.09.24 08:21:14 | - | 18,400 |
26.09.24 08:21:12 | - | 18,395 |
26.09.24 08:21:08 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:00 | - | 18,395 |
26.09.24 08:20:50 | - | 18,400 |
26.09.24 08:20:48 | - | 18,395 |
26.09.24 08:20:29 | - | 18,400 |
26.09.24 08:20:21 | - | 18,395 |
26.09.24 08:19:25 | - | 18,400 |
26.09.24 08:19:20 | - | 18,395 |
26.09.24 08:18:12 | - | 18,400 |
26.09.24 08:17:56 | - | 18,405 |
26.09.24 08:17:54 | - | 18,410 |
26.09.24 08:17:42 | - | 18,410 |
26.09.24 08:17:15 | - | 18,405 |
26.09.24 08:17:01 | - | 18,405 |
26.09.24 08:16:58 | - | 18,410 |
26.09.24 08:15:20 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:19 | - | 18,410 |
26.09.24 08:15:01 | - | 18,405 |
26.09.24 08:15:01 | - | 18,405 |
26.09.24 08:14:42 | - | 18,400 |
26.09.24 08:14:33 | - | 18,405 |
26.09.24 08:12:56 | - | 18,400 |
26.09.24 08:12:11 | - | 18,395 |
26.09.24 08:11:53 | - | 18,390 |
26.09.24 08:11:51 | - | 18,395 |
26.09.24 08:10:57 | - | 18,400 |
26.09.24 08:10:50 | - | 18,395 |
26.09.24 08:10:04 | - | 18,400 |
26.09.24 08:08:44 | - | 18,400 |
26.09.24 08:08:41 | - | 18,405 |
26.09.24 08:08:41 | - | 18,405 |