GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:20 | - | 18,385 |
26.09.24 08:00:16 | - | 18,380 |
26.09.24 07:59:43 | - | 18,375 |
26.09.24 07:59:42 | - | 18,380 |
26.09.24 07:59:31 | - | 18,375 |
26.09.24 07:59:19 | - | 18,380 |
26.09.24 07:59:12 | - | 18,385 |
26.09.24 07:59:12 | - | 18,385 |
26.09.24 07:59:12 | - | 18,385 |
26.09.24 07:58:49 | - | 18,390 |
26.09.24 07:58:47 | - | 18,385 |
26.09.24 07:58:47 | - | 18,385 |
26.09.24 07:58:14 | - | 18,380 |
26.09.24 07:57:31 | - | 18,375 |
26.09.24 07:57:20 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:16 | - | 18,375 |
26.09.24 07:57:02 | - | 18,380 |
26.09.24 07:56:49 | - | 18,375 |
26.09.24 07:56:26 | - | 18,380 |
26.09.24 07:55:51 | - | 18,375 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:55:22 | - | 18,380 |
26.09.24 07:54:22 | - | 18,375 |
26.09.24 07:54:11 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:09 | - | 18,365 |
26.09.24 07:53:52 | - | 18,370 |
26.09.24 07:53:16 | - | 18,375 |
26.09.24 07:53:09 | - | 18,380 |
26.09.24 07:52:50 | - | 18,375 |
26.09.24 07:52:38 | - | 18,380 |
26.09.24 07:52:32 | - | 18,375 |
26.09.24 07:52:31 | - | 18,380 |
26.09.24 07:52:29 | - | 18,385 |
26.09.24 07:52:20 | - | 18,380 |
26.09.24 07:51:53 | - | 18,375 |
26.09.24 07:51:53 | - | 18,375 |
26.09.24 07:51:50 | - | 18,370 |
26.09.24 07:51:50 | - | 18,370 |
26.09.24 07:51:50 | - | 18,370 |