GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:26 | - | 18,410 |
26.09.24 08:07:49 | - | 18,400 |
26.09.24 08:07:42 | - | 18,395 |
26.09.24 08:06:50 | - | 18,400 |
26.09.24 08:06:12 | - | 18,395 |
26.09.24 08:05:47 | - | 18,400 |
26.09.24 08:05:44 | - | 18,395 |
26.09.24 08:05:17 | - | 18,400 |
26.09.24 08:05:09 | - | 18,395 |
26.09.24 08:05:09 | - | 18,400 |
26.09.24 08:05:06 | - | 18,395 |
26.09.24 08:04:09 | - | 18,390 |
26.09.24 08:03:41 | - | 18,395 |
26.09.24 08:03:41 | - | 18,395 |
26.09.24 08:03:40 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:39 | - | 18,395 |
26.09.24 08:03:39 | - | 18,395 |
26.09.24 08:03:17 | - | 18,390 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:03:07 | - | 18,395 |
26.09.24 08:02:15 | - | 18,390 |
26.09.24 08:02:13 | - | 18,395 |
26.09.24 08:02:10 | - | 18,390 |
26.09.24 08:02:08 | - | 18,395 |
26.09.24 08:02:03 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:01 | - | 18,395 |
26.09.24 08:01:53 | - | 18,390 |
26.09.24 08:01:46 | - | 18,395 |
26.09.24 08:01:46 | - | 18,395 |
26.09.24 08:01:43 | - | 18,395 |
26.09.24 08:01:41 | - | 18,400 |
26.09.24 08:01:37 | - | 18,395 |
26.09.24 08:01:36 | - | 18,400 |
26.09.24 08:01:14 | - | 18,395 |
26.09.24 08:01:02 | - | 18,390 |
26.09.24 08:00:57 | - | 18,395 |
26.09.24 08:00:57 | - | 18,395 |
26.09.24 08:00:54 | - | 18,390 |
26.09.24 08:00:49 | - | 18,395 |
26.09.24 08:00:22 | - | 18,390 |