ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:17 | - | 4,782 |
16.09.24 16:24:16 | - | 4,776 |
16.09.24 16:24:15 | - | 4,778 |
16.09.24 16:24:13 | - | 4,778 |
16.09.24 16:23:46 | - | 4,800 |
16.09.24 16:23:39 | - | 4,799 |
16.09.24 16:23:31 | - | 4,799 |
16.09.24 16:23:30 | - | 4,796 |
16.09.24 16:22:54 | - | 4,799 |
16.09.24 16:22:40 | - | 4,809 |
16.09.24 16:22:39 | - | 4,802 |
16.09.24 16:21:57 | - | 4,799 |
16.09.24 16:21:07 | - | 4,799 |
16.09.24 16:21:06 | - | 4,801 |
16.09.24 16:21:02 | - | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:01 | - | 4,790 |
16.09.24 16:20:57 | - | 4,801 |
16.09.24 16:20:53 | - | 4,798 |
16.09.24 16:20:24 | - | 4,808 |
16.09.24 16:20:24 | - | 4,804 |
16.09.24 16:20:24 | - | 4,787 |
16.09.24 16:20:23 | - | 4,811 |
16.09.24 16:16:11 | - | 4,805 |
16.09.24 16:13:43 | - | 4,807 |
16.09.24 16:13:26 | - | 4,807 |
16.09.24 16:13:11 | - | 4,817 |
16.09.24 16:12:56 | - | 4,817 |
16.09.24 16:12:56 | - | 4,811 |
16.09.24 16:12:48 | - | 4,820 |
16.09.24 16:12:02 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:02 | - | 4,823 |
16.09.24 16:11:59 | - | 4,832 |
16.09.24 16:11:44 | - | 4,849 |
16.09.24 16:11:43 | - | 4,846 |
16.09.24 16:11:39 | - | 4,851 |
16.09.24 16:11:30 | - | 4,851 |
16.09.24 16:09:54 | - | 4,848 |
16.09.24 16:09:53 | - | 4,839 |
16.09.24 16:09:03 | - | 4,849 |
16.09.24 16:08:39 | - | 4,850 |
16.09.24 16:08:38 | - | 4,838 |
16.09.24 16:08:17 | - | 4,849 |
16.09.24 16:08:16 | - | 4,839 |
16.09.24 16:08:14 | - | 4,850 |
16.09.24 16:08:12 | - | 4,851 |