ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:06 | 0 | 8,712 |
| 09:31:09 | 0 | 8,700 |
| 08:11:57 | 0 | 8,600 |
| 24.10.25 19:31:12 | 0 | 8,510 |
| 24.10.25 16:31:09 | 0 | 8,572 |
| 24.10.25 12:31:10 | 0 | 8,336 |
| 24.10.25 09:31:11 | 0 | 8,190 |
| 24.10.25 08:11:56 | 0 | 8,266 |
| 23.10.25 19:31:10 | 0 | 8,174 |
| 23.10.25 16:30:58 | 0 | 8,200 |
| 23.10.25 12:31:09 | 0 | 7,858 |
| 23.10.25 09:31:15 | 0 | 7,932 |
| 23.10.25 08:11:54 | 0 | 7,934 |
| 22.10.25 19:31:03 | 0 | 7,896 |
| 22.10.25 16:31:14 | 0 | 8,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:53 | 0 | 7,940 |
| 22.10.25 09:31:11 | 0 | 7,908 |
| 22.10.25 08:11:54 | 0 | 7,948 |
| 21.10.25 19:31:03 | 0 | 7,954 |
| 21.10.25 16:31:05 | 0 | 7,888 |
| 21.10.25 12:30:59 | 0 | 7,738 |
| 21.10.25 09:31:05 | 0 | 7,736 |
| 21.10.25 08:11:53 | 0 | 7,792 |
| 20.10.25 19:30:55 | 0 | 7,804 |
| 20.10.25 16:30:57 | 0 | 7,826 |
| 20.10.25 12:31:02 | 0 | 7,702 |
| 20.10.25 09:31:15 | 0 | 7,810 |
| 20.10.25 08:11:53 | 0 | 7,870 |
| 17.10.25 19:31:02 | 0 | 7,720 |
| 17.10.25 16:31:04 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:54 | 0 | 7,832 |
| 17.10.25 09:31:04 | 0 | 7,998 |
| 17.10.25 08:11:54 | 0 | 7,940 |
| 16.10.25 19:31:01 | 0 | 7,930 |
| 16.10.25 16:31:04 | 0 | 8,010 |
| 16.10.25 12:31:08 | 0 | 7,858 |
| 16.10.25 09:31:08 | 0 | 7,912 |
| 16.10.25 08:11:57 | 0 | 7,850 |
| 15.10.25 19:30:56 | 0 | 7,648 |
| 15.10.25 16:31:05 | 0 | 7,778 |
| 15.10.25 12:31:15 | 0 | 7,482 |
| 15.10.25 09:31:08 | 0 | 7,482 |
| 15.10.25 08:11:53 | 0 | 7,548 |
| 14.10.25 19:31:07 | 0 | 7,434 |
| 14.10.25 16:31:10 | 0 | 7,498 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login