ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:00 | 96,81 Tsd. | 10,4550 |
21.01.25 21:59:58 | 100 | 10,4500 |
21.01.25 21:59:56 | 100 | 10,4500 |
21.01.25 21:59:55 | 100 | 10,4500 |
21.01.25 21:59:55 | 100 | 10,4500 |
21.01.25 21:59:55 | 100 | 10,4600 |
21.01.25 21:59:55 | 232 | 10,4600 |
21.01.25 21:59:55 | 100 | 10,4600 |
21.01.25 21:59:55 | 100 | 10,4550 |
21.01.25 21:59:55 | 100 | 10,4550 |
21.01.25 21:59:55 | 100 | 10,4550 |
21.01.25 21:59:55 | 100 | 10,4550 |
21.01.25 21:59:55 | 3,30 Tsd. | 10,4600 |
21.01.25 21:59:55 | 200 | 10,4600 |
21.01.25 21:59:55 | 2,90 Tsd. | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:55 | 100 | 10,4600 |
21.01.25 21:59:55 | 1,00 Tsd. | 10,4600 |
21.01.25 21:59:55 | 126 | 10,4550 |
21.01.25 21:59:55 | 1,04 Tsd. | 10,4500 |
21.01.25 21:59:55 | 207 | 10,4500 |
21.01.25 21:59:55 | 200 | 10,4450 |
21.01.25 21:59:54 | 101 | 10,4450 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 200 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 433 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 143 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4400 |
21.01.25 21:59:54 | 400 | 10,4400 |
21.01.25 21:59:54 | 100 | 10,4350 |
21.01.25 21:59:54 | 100 | 10,4350 |
21.01.25 21:59:54 | 200 | 10,4300 |
21.01.25 21:59:53 | 100 | 10,4350 |
21.01.25 21:59:52 | 300 | 10,4350 |
21.01.25 21:59:52 | 100 | 10,4350 |
21.01.25 21:59:50 | 100 | 10,4300 |
21.01.25 21:59:50 | 100 | 10,4400 |
21.01.25 21:59:50 | 200 | 10,4400 |
21.01.25 21:59:50 | 200 | 10,4400 |
21.01.25 21:59:50 | 300 | 10,4400 |