ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 146,20 Tsd. | 9,1900 |
21:59:59 | 100 | 9,1900 |
21:59:59 | 100 | 9,1850 |
21:59:59 | 113 | 9,1900 |
21:59:58 | 100 | 9,1900 |
21:59:58 | 100 | 9,1850 |
21:59:58 | 100 | 9,1850 |
21:59:57 | 100 | 9,1850 |
21:59:57 | 100 | 9,1850 |
21:59:56 | 100 | 9,1800 |
21:59:56 | 100 | 9,1850 |
21:59:55 | 100 | 9,1900 |
21:59:55 | 200 | 9,1900 |
21:59:55 | 100 | 9,1900 |
21:59:55 | 200 | 9,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 105 | 9,1900 |
21:59:55 | 200 | 9,1850 |
21:59:55 | 100 | 9,1850 |
21:59:54 | 100 | 9,1850 |
21:59:54 | 100 | 9,1850 |
21:59:53 | 100 | 9,1900 |
21:59:53 | 100 | 9,1900 |
21:59:52 | 100 | 9,1800 |
21:59:52 | 100 | 9,1800 |
21:59:52 | 100 | 9,1800 |
21:59:51 | 100 | 9,1850 |
21:59:50 | 100 | 9,1800 |
21:59:50 | 206 | 9,1800 |
21:59:50 | 100 | 9,1800 |
21:59:50 | 100 | 9,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 9,1800 |
21:59:50 | 200 | 9,1900 |
21:59:50 | 159 | 9,1900 |
21:59:50 | 100 | 9,1850 |
21:59:50 | 200 | 9,1850 |
21:59:50 | 127 | 9,1900 |
21:59:50 | 100 | 9,1900 |
21:59:50 | 400 | 9,1900 |
21:59:50 | 100 | 9,1900 |
21:59:50 | 600 | 9,1900 |
21:59:50 | 100 | 9,1850 |
21:59:50 | 100 | 9,1850 |
21:59:50 | 196 | 9,1850 |
21:59:49 | 349 | 9,1800 |
21:59:49 | 200 | 9,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login