ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | - | 7,754 |
21.11.24 21:59:29 | - | 7,754 |
21.11.24 21:58:19 | - | 7,742 |
21.11.24 21:57:02 | - | 7,732 |
21.11.24 21:55:49 | - | 7,724 |
21.11.24 21:54:41 | - | 7,722 |
21.11.24 21:54:31 | - | 7,712 |
21.11.24 21:54:28 | - | 7,702 |
21.11.24 21:54:11 | - | 7,732 |
21.11.24 21:53:19 | - | 7,740 |
21.11.24 21:52:16 | - | 7,732 |
21.11.24 21:50:32 | - | 7,724 |
21.11.24 21:47:52 | - | 7,734 |
21.11.24 21:47:50 | - | 7,724 |
21.11.24 21:46:20 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:18 | - | 7,752 |
21.11.24 21:41:15 | - | 7,744 |
21.11.24 21:41:14 | - | 7,734 |
21.11.24 21:40:06 | - | 7,724 |
21.11.24 21:40:02 | - | 7,714 |
21.11.24 21:35:10 | - | 7,704 |
21.11.24 21:35:05 | - | 7,714 |
21.11.24 21:34:44 | - | 7,694 |
21.11.24 21:32:45 | - | 7,704 |
21.11.24 21:32:45 | - | 7,704 |
21.11.24 21:31:12 | - | 7,724 |
21.11.24 21:27:58 | - | 7,704 |
21.11.24 21:26:03 | - | 7,714 |
21.11.24 21:25:44 | - | 7,704 |
21.11.24 21:25:44 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:44 | - | 7,704 |
21.11.24 21:25:44 | - | 7,704 |
21.11.24 21:19:02 | - | 7,696 |
21.11.24 21:19:01 | - | 7,686 |
21.11.24 21:18:59 | - | 7,668 |
21.11.24 21:14:46 | - | 7,664 |
21.11.24 21:14:46 | - | 7,664 |
21.11.24 21:14:46 | - | 7,664 |
21.11.24 21:06:27 | - | 7,662 |
21.11.24 21:05:23 | - | 7,652 |
21.11.24 21:05:03 | - | 7,642 |
21.11.24 21:01:01 | - | 7,652 |
21.11.24 21:00:55 | - | 7,662 |
21.11.24 20:50:54 | - | 7,654 |
21.11.24 20:50:00 | - | 7,666 |