ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:55 | - | 7,305 |
| 14:24:23 | - | 7,296 |
| 14:24:08 | - | 7,299 |
| 14:22:06 | - | 7,289 |
| 14:21:41 | - | 7,278 |
| 14:21:38 | - | 7,288 |
| 14:20:02 | - | 7,293 |
| 14:17:48 | - | 7,259 |
| 14:17:37 | - | 7,288 |
| 14:16:35 | - | 7,262 |
| 14:16:28 | - | 7,290 |
| 14:16:26 | - | 7,290 |
| 14:15:24 | - | 7,275 |
| 14:13:04 | - | 7,277 |
| 14:13:03 | - | 7,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:02 | - | 7,275 |
| 14:13:02 | - | 7,275 |
| 14:13:02 | - | 7,275 |
| 14:13:02 | - | 7,275 |
| 14:13:02 | - | 7,275 |
| 14:09:35 | - | 7,271 |
| 14:05:46 | - | 7,260 |
| 14:05:16 | - | 7,182 |
| 14:04:32 | - | 7,190 |
| 14:03:43 | - | 7,390 |
| 14:03:32 | - | 7,402 |
| 14:03:12 | - | 7,402 |
| 14:01:35 | - | 7,392 |
| 14:01:33 | - | 7,396 |
| 14:00:40 | - | 7,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:05 | - | 7,393 |
| 13:59:14 | - | 7,438 |
| 13:58:59 | - | 7,441 |
| 13:58:58 | - | 7,437 |
| 13:58:33 | - | 7,411 |
| 13:56:54 | - | 7,173 |
| 13:56:54 | - | 7,173 |
| 13:56:54 | - | 7,181 |
| 13:55:35 | - | 7,270 |
| 13:55:35 | - | 7,270 |
| 13:55:35 | - | 7,270 |
| 13:55:05 | - | 7,174 |
| 13:55:03 | - | 7,182 |
| 13:55:02 | - | 7,206 |
| 13:54:25 | - | 7,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login