ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 5,622 |
21:59:41 | - | 5,614 |
21:59:02 | - | 5,622 |
21:57:04 | - | 5,612 |
21:55:21 | - | 5,622 |
21:55:20 | - | 5,618 |
21:55:05 | - | 5,612 |
21:54:48 | - | 5,622 |
21:53:36 | - | 5,632 |
21:52:59 | - | 5,622 |
21:52:07 | - | 5,612 |
21:52:05 | - | 5,604 |
21:51:51 | - | 5,612 |
21:51:00 | - | 5,604 |
21:50:35 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | - | 5,604 |
21:50:02 | - | 5,614 |
21:50:00 | - | 5,608 |
21:49:48 | - | 5,604 |
21:48:53 | - | 5,612 |
21:48:29 | - | 5,604 |
21:48:08 | - | 5,612 |
21:47:32 | - | 5,604 |
21:46:28 | - | 5,614 |
21:45:48 | - | 5,604 |
21:45:11 | - | 5,612 |
21:44:56 | - | 5,604 |
21:44:35 | - | 5,612 |
21:42:19 | - | 5,622 |
21:39:49 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | - | 5,640 |
21:39:24 | - | 5,648 |
21:38:37 | - | 5,640 |
21:37:47 | - | 5,650 |
21:37:37 | - | 5,640 |
21:36:48 | - | 5,630 |
21:36:43 | - | 5,640 |
21:36:28 | - | 5,650 |
21:36:05 | - | 5,658 |
21:35:36 | - | 5,648 |
21:35:05 | - | 5,630 |
21:34:14 | - | 5,612 |
21:32:46 | - | 5,602 |
21:31:59 | - | 5,612 |
21:31:39 | - | 5,602 |