ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:57 | - | 7,399 |
| 15:14:40 | - | 7,362 |
| 15:14:40 | - | 7,369 |
| 15:14:40 | - | 7,369 |
| 15:14:39 | - | 7,374 |
| 15:14:34 | - | 7,378 |
| 15:14:27 | - | 7,363 |
| 15:14:26 | - | 7,369 |
| 15:13:26 | - | 7,374 |
| 15:10:50 | - | 7,370 |
| 15:10:49 | - | 7,374 |
| 15:09:50 | - | 7,366 |
| 15:09:28 | - | 7,362 |
| 15:07:30 | - | 7,366 |
| 15:05:21 | - | 7,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:55 | - | 7,322 |
| 15:04:04 | - | 7,335 |
| 14:59:04 | - | 7,335 |
| 14:57:32 | - | 7,321 |
| 14:56:54 | - | 7,315 |
| 14:53:44 | - | 7,309 |
| 14:45:01 | - | 7,213 |
| 14:39:41 | - | 7,216 |
| 14:39:38 | - | 7,207 |
| 14:39:36 | - | 7,216 |
| 14:39:36 | - | 7,216 |
| 14:39:35 | - | 7,207 |
| 14:39:31 | - | 7,207 |
| 14:39:30 | - | 7,215 |
| 14:39:00 | - | 7,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:54 | - | 7,206 |
| 14:38:53 | - | 7,215 |
| 14:38:51 | - | 7,215 |
| 14:38:46 | - | 7,207 |
| 14:38:43 | - | 7,215 |
| 14:37:54 | - | 7,218 |
| 14:37:43 | - | 7,209 |
| 14:37:40 | - | 7,217 |
| 14:37:20 | - | 7,217 |
| 14:37:00 | - | 7,209 |
| 14:36:48 | - | 7,215 |
| 14:35:59 | - | 7,206 |
| 14:35:55 | - | 7,215 |
| 14:35:43 | - | 7,206 |
| 14:35:37 | - | 7,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login