ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:35 | - | 6,994 |
16:52:05 | - | 7,006 |
16:51:37 | - | 7,006 |
16:51:07 | - | 7,008 |
16:50:57 | - | 7,010 |
16:50:30 | - | 7,008 |
16:50:02 | - | 7,004 |
16:50:02 | - | 7,004 |
16:49:15 | - | 7,016 |
16:48:13 | - | 7,042 |
16:47:04 | - | 7,042 |
16:46:02 | - | 7,018 |
16:45:11 | - | 7,016 |
16:44:52 | - | 7,012 |
16:44:20 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | - | 7,014 |
16:42:50 | - | 7,018 |
16:42:12 | - | 7,022 |
16:41:09 | - | 6,994 |
16:40:44 | - | 6,994 |
16:40:04 | - | 6,994 |
16:39:25 | - | 6,996 |
16:39:04 | - | 6,998 |
16:38:16 | - | 6,996 |
16:38:16 | - | 6,996 |
16:37:37 | - | 6,984 |
16:36:57 | - | 6,984 |
16:36:31 | - | 6,984 |
16:35:49 | - | 6,976 |
16:35:07 | - | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | - | 7,000 |
16:34:30 | - | 6,998 |
16:34:01 | - | 6,998 |
16:33:57 | - | 7,002 |
16:33:12 | - | 6,994 |
16:32:38 | - | 6,998 |
16:32:19 | - | 7,014 |
16:31:54 | - | 7,016 |
16:31:19 | - | 7,014 |
16:30:51 | - | 7,024 |
16:30:10 | - | 7,022 |
16:29:44 | - | 7,022 |
16:29:40 | - | 7,020 |
16:29:40 | - | 7,020 |
16:29:13 | - | 7,022 |