ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 5,250 |
21:59:57 | - | 5,242 |
21:59:55 | - | 5,250 |
21:59:51 | - | 5,250 |
21:59:23 | - | 5,242 |
21:57:59 | - | 5,232 |
21:56:55 | - | 5,224 |
21:56:37 | - | 5,214 |
21:54:08 | - | 5,222 |
21:53:26 | - | 5,232 |
21:53:26 | - | 5,222 |
21:53:14 | - | 5,232 |
21:52:49 | - | 5,222 |
21:52:36 | - | 5,214 |
21:49:41 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:38 | - | 5,194 |
21:49:33 | - | 5,186 |
21:43:56 | - | 5,176 |
21:43:11 | - | 5,184 |
21:39:49 | - | 5,174 |
21:36:30 | - | 5,158 |
21:35:51 | - | 5,130 |
21:31:50 | - | 5,138 |
21:30:10 | - | 5,146 |
21:29:20 | - | 5,152 |
21:27:21 | - | 5,158 |
21:21:42 | - | 5,176 |
21:15:55 | - | 5,178 |
21:05:25 | - | 5,176 |
21:05:06 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:26 | - | 5,176 |
20:56:57 | - | 5,186 |
20:52:39 | - | 5,176 |
20:39:36 | - | 5,186 |
20:38:13 | - | 5,178 |
20:38:03 | - | 5,186 |
20:38:00 | - | 5,178 |
20:36:13 | - | 5,186 |
20:26:23 | - | 5,196 |
20:24:30 | - | 5,188 |
20:23:16 | - | 5,198 |
20:23:03 | - | 5,188 |
20:23:02 | - | 5,180 |
20:18:07 | - | 5,188 |
20:15:12 | - | 5,198 |