ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:25 | 27 | 8,688 |
| 10:23:55 | 1,38 Tsd. | 8,698 |
| 10:23:55 | 79 | 8,698 |
| 10:15:59 | 52 | 8,724 |
| 10:15:59 | 381 | 8,724 |
| 10:15:59 | 219 | 8,722 |
| 10:08:01 | 20 | 8,722 |
| 09:44:03 | 490 | 8,724 |
| 09:44:03 | 500 | 8,724 |
| 09:14:35 | 299 | 8,802 |
| 09:14:35 | 335 | 8,752 |
| 09:14:35 | 600 | 8,752 |
| 09:14:35 | 128 | 8,740 |
| 09:14:35 | 1,01 Tsd. | 8,738 |
| 24.10.25 17:35:46 | 0 | 8,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:11 | 18 | 8,588 |
| 24.10.25 16:33:08 | 26 | 8,590 |
| 24.10.25 16:13:55 | 2,25 Tsd. | 8,584 |
| 24.10.25 16:13:55 | 1,07 Tsd. | 8,592 |
| 24.10.25 15:59:59 | 5 | 8,586 |
| 24.10.25 15:56:32 | 13 | 8,484 |
| 24.10.25 15:37:05 | 1,04 Tsd. | 8,476 |
| 24.10.25 15:34:43 | 5 | 8,466 |
| 24.10.25 15:34:43 | 76 | 8,460 |
| 24.10.25 14:32:28 | 100 | 8,458 |
| 24.10.25 14:32:28 | 432 | 8,382 |
| 24.10.25 14:32:15 | 557 | 8,382 |
| 24.10.25 14:32:12 | 357 | 8,382 |
| 24.10.25 14:31:56 | 100 | 8,460 |
| 24.10.25 14:31:56 | 100 | 8,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:31:47 | 180 | 8,450 |
| 24.10.25 11:24:58 | 24 | 8,400 |
| 24.10.25 11:24:58 | 371 | 8,398 |
| 24.10.25 10:09:52 | 600 | 8,324 |
| 24.10.25 10:09:52 | 411 | 8,324 |
| 24.10.25 10:09:49 | 100 | 8,352 |
| 24.10.25 10:09:48 | 400 | 8,352 |
| 24.10.25 10:01:56 | 48 | 8,362 |
| 24.10.25 10:01:38 | 71 | 8,352 |
| 24.10.25 09:56:33 | 1,25 Tsd. | 8,272 |
| 24.10.25 09:41:05 | 1,07 Tsd. | 8,272 |
| 24.10.25 09:41:05 | 146 | 8,224 |
| 24.10.25 09:40:38 | 1,64 Tsd. | 8,130 |
| 24.10.25 09:29:13 | 303 | 8,344 |
| 24.10.25 09:19:54 | 601 | 8,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login