ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:44 | 0 | 4,800 |
04.07.24 08:01:03 | 0 | 4,700 |
03.07.24 08:20:45 | 0 | 4,673 |
02.07.24 08:01:00 | 0 | 4,763 |
01.07.24 08:01:30 | 0 | 4,892 |
28.06.24 08:07:56 | 0 | 4,539 |
27.06.24 08:01:05 | 0 | 4,549 |
26.06.24 08:00:51 | 0 | 4,559 |
25.06.24 08:01:15 | 0 | 4,745 |
24.06.24 08:00:54 | 0 | 4,924 |
21.06.24 08:01:05 | 0 | 4,743 |
20.06.24 08:00:43 | 0 | 4,501 |
19.06.24 09:27:24 | 0 | 4,650 |
18.06.24 08:12:22 | 0 | 4,478 |
17.06.24 11:56:48 | 82 | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:22 | 0 | 4,611 |
14.06.24 08:03:31 | 0 | 4,700 |
13.06.24 08:00:57 | 0 | 4,827 |
12.06.24 08:00:43 | 0 | 4,625 |
11.06.24 08:00:47 | 0 | 4,606 |
10.06.24 08:00:43 | 0 | 4,852 |
07.06.24 08:00:57 | 0 | 4,863 |
06.06.24 08:00:47 | 0 | 4,901 |
Keine Daten verfügbar