ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:24 | - | 6,700 |
22:38:36 | - | 6,708 |
22:35:35 | - | 6,708 |
22:32:35 | - | 6,708 |
22:29:34 | - | 6,708 |
22:26:34 | - | 6,708 |
22:23:33 | - | 6,708 |
22:20:33 | - | 6,708 |
22:20:02 | - | 6,716 |
22:17:01 | - | 6,716 |
22:14:01 | - | 6,716 |
22:13:41 | - | 6,724 |
22:10:40 | - | 6,724 |
22:07:41 | - | 6,716 |
22:04:58 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:51 | - | 6,716 |
22:04:43 | - | 6,724 |
22:02:56 | - | 6,716 |
21:59:56 | - | 6,716 |
21:59:55 | - | 6,708 |
21:58:56 | - | 6,716 |
21:58:18 | - | 6,718 |
21:58:16 | - | 6,720 |
21:58:10 | - | 6,718 |
21:57:27 | - | 6,722 |
21:57:21 | - | 6,720 |
21:57:14 | - | 6,718 |
21:57:12 | - | 6,714 |
21:57:06 | - | 6,710 |
21:56:59 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | - | 6,712 |
21:56:41 | - | 6,714 |
21:56:39 | - | 6,708 |
21:56:20 | - | 6,712 |
21:56:06 | - | 6,706 |
21:55:59 | - | 6,708 |
21:55:55 | - | 6,704 |
21:55:50 | - | 6,702 |
21:55:45 | - | 6,704 |
21:55:39 | - | 6,700 |
21:55:28 | - | 6,692 |
21:55:20 | - | 6,690 |
21:55:10 | - | 6,694 |
21:55:09 | - | 6,690 |
21:55:07 | - | 6,694 |