ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:06 | - | 9,208 |
| 20:34:06 | - | 9,208 |
| 20:32:32 | - | 9,210 |
| 20:31:58 | - | 9,212 |
| 20:31:40 | - | 9,230 |
| 20:31:35 | - | 9,226 |
| 20:30:30 | - | 9,212 |
| 20:28:04 | - | 9,210 |
| 20:26:38 | - | 9,212 |
| 20:25:59 | - | 9,210 |
| 20:25:08 | - | 9,212 |
| 20:25:06 | - | 9,214 |
| 20:24:52 | - | 9,232 |
| 20:24:50 | - | 9,214 |
| 20:24:50 | - | 9,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:15 | - | 9,214 |
| 20:20:14 | - | 9,214 |
| 20:17:14 | - | 9,214 |
| 20:17:11 | - | 9,212 |
| 20:16:04 | - | 9,214 |
| 20:14:17 | - | 9,212 |
| 20:14:16 | - | 9,268 |
| 20:14:15 | - | 9,258 |
| 20:14:13 | - | 9,256 |
| 20:13:58 | - | 9,254 |
| 20:13:42 | - | 9,254 |
| 20:13:38 | - | 9,256 |
| 20:13:37 | - | 9,244 |
| 20:11:14 | - | 9,212 |
| 20:11:03 | - | 9,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:02 | - | 9,212 |
| 20:10:55 | - | 9,208 |
| 20:10:52 | - | 9,184 |
| 20:10:46 | - | 9,186 |
| 20:10:43 | - | 9,216 |
| 20:10:32 | - | 9,210 |
| 20:10:22 | - | 9,208 |
| 20:09:56 | - | 9,206 |
| 20:09:55 | - | 9,208 |
| 20:09:23 | - | 9,208 |
| 20:09:13 | - | 9,212 |
| 20:09:12 | - | 9,216 |
| 20:09:04 | - | 9,214 |
| 20:09:03 | - | 9,208 |
| 20:08:55 | - | 9,204 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login