ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:43 | - | 9,212 |
| 21:52:43 | - | 9,214 |
| 21:51:04 | - | 9,216 |
| 21:48:03 | - | 9,216 |
| 21:45:03 | - | 9,216 |
| 21:44:19 | - | 9,218 |
| 21:41:18 | - | 9,218 |
| 21:38:18 | - | 9,218 |
| 21:37:38 | - | 9,220 |
| 21:34:37 | - | 9,220 |
| 21:32:56 | - | 9,216 |
| 21:30:18 | - | 9,218 |
| 21:27:37 | - | 9,216 |
| 21:24:36 | - | 9,216 |
| 21:22:10 | - | 9,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:09 | - | 9,218 |
| 21:16:09 | - | 9,218 |
| 21:13:08 | - | 9,218 |
| 21:10:07 | - | 9,218 |
| 21:07:43 | - | 9,216 |
| 21:04:42 | - | 9,216 |
| 21:01:42 | - | 9,216 |
| 21:00:37 | - | 9,218 |
| 21:00:26 | - | 9,216 |
| 21:00:07 | - | 9,214 |
| 21:00:04 | - | 9,224 |
| 21:00:03 | - | 9,214 |
| 21:00:02 | - | 9,228 |
| 20:59:56 | - | 9,214 |
| 20:59:31 | - | 9,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:26 | - | 9,210 |
| 20:59:13 | - | 9,208 |
| 20:59:10 | - | 9,226 |
| 20:59:05 | - | 9,220 |
| 20:57:30 | - | 9,208 |
| 20:56:50 | - | 9,206 |
| 20:56:31 | - | 9,210 |
| 20:55:40 | - | 9,214 |
| 20:55:40 | - | 9,228 |
| 20:52:56 | - | 9,214 |
| 20:52:26 | - | 9,212 |
| 20:51:54 | - | 9,210 |
| 20:51:33 | - | 9,212 |
| 20:51:03 | - | 9,210 |
| 20:50:20 | - | 9,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login