ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:50 | 0 | 8,610 |
| 24.10.25 07:44:29 | 0 | 8,268 |
| 23.10.25 07:56:33 | 0 | 7,938 |
| 22.10.25 07:47:12 | 0 | 7,954 |
| 21.10.25 07:37:37 | 0 | 7,804 |
| 20.10.25 07:44:26 | 0 | 7,866 |
| 17.10.25 21:36:24 | 0 | 7,754 |
| 17.10.25 07:45:02 | 0 | 7,932 |
| 16.10.25 07:46:50 | 0 | 7,842 |
| 15.10.25 21:37:46 | 0 | 7,828 |
| 15.10.25 07:37:02 | 0 | 7,552 |
| 14.10.25 21:48:42 | 0 | 7,528 |
| 14.10.25 08:06:52 | 0 | 7,350 |
| 13.10.25 21:37:56 | 0 | 7,400 |
| 13.10.25 07:53:32 | 0 | 7,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:53 | 0 | 7,258 |
| 10.10.25 07:43:10 | 0 | 7,724 |
| 09.10.25 07:44:21 | 0 | 7,794 |
| 08.10.25 21:30:54 | 0 | 7,790 |
| 08.10.25 07:43:34 | 0 | 7,594 |
| 07.10.25 21:31:46 | 0 | 7,644 |
| 07.10.25 07:42:59 | 0 | 7,828 |
| 06.10.25 21:31:42 | 0 | 7,824 |
| 06.10.25 07:56:43 | 0 | 7,970 |
| 03.10.25 21:48:47 | 0 | 7,890 |
| 03.10.25 19:06:07 | 0 | 7,974 |
| 03.10.25 07:33:20 | 0 | 8,006 |
| 02.10.25 21:44:21 | 0 | 7,938 |
| 02.10.25 07:44:17 | 0 | 8,116 |
| 01.10.25 21:50:29 | 0 | 8,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:23 | 0 | 7,870 |
| 30.09.25 15:07:02 | 148 | 7,764 |
| 30.09.25 07:38:59 | 0 | 7,800 |
| 29.09.25 21:56:25 | 0 | 7,806 |
| 29.09.25 21:49:57 | 0 | 7,800 |
| 29.09.25 07:50:24 | 0 | 7,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login