ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:46 | - | 4,882 |
16.09.24 15:34:43 | - | 4,869 |
16.09.24 15:32:24 | - | 4,864 |
16.09.24 15:30:05 | - | 4,860 |
16.09.24 15:12:40 | - | 4,739 |
16.09.24 14:30:43 | - | 4,738 |
16.09.24 13:07:18 | - | 4,737 |
16.09.24 13:02:16 | - | 4,730 |
16.09.24 13:02:16 | - | 4,794 |
16.09.24 12:58:25 | - | 4,731 |
16.09.24 11:57:51 | - | 4,731 |
16.09.24 11:52:50 | - | 4,730 |
16.09.24 11:50:37 | - | 4,711 |
16.09.24 11:45:16 | - | 4,715 |
16.09.24 11:41:31 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:30 | - | 4,734 |
16.09.24 11:39:23 | - | 4,725 |
16.09.24 11:37:21 | - | 4,715 |
16.09.24 11:36:08 | - | 4,723 |
16.09.24 11:36:08 | - | 4,715 |
16.09.24 11:36:07 | - | 4,723 |
16.09.24 11:36:07 | - | 4,715 |
16.09.24 11:36:06 | - | 4,723 |
16.09.24 11:36:06 | - | 4,715 |
16.09.24 11:36:06 | - | 4,723 |
16.09.24 11:36:05 | - | 4,715 |
16.09.24 11:36:05 | - | 4,723 |
16.09.24 11:36:04 | - | 4,715 |
16.09.24 11:36:04 | - | 4,723 |
16.09.24 11:36:04 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:03 | - | 4,723 |
16.09.24 11:36:03 | - | 4,715 |
16.09.24 11:36:02 | - | 4,723 |
16.09.24 11:36:02 | - | 4,715 |
16.09.24 11:36:02 | - | 4,723 |
16.09.24 11:36:01 | - | 4,715 |
16.09.24 11:36:01 | - | 4,723 |
16.09.24 11:36:00 | - | 4,715 |
16.09.24 11:35:59 | - | 4,723 |
16.09.24 11:35:59 | - | 4,715 |
16.09.24 11:35:58 | - | 4,723 |
16.09.24 11:35:58 | - | 4,715 |
16.09.24 11:35:58 | - | 4,723 |
16.09.24 11:35:57 | - | 4,715 |
16.09.24 11:35:57 | - | 4,723 |