ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:16 | - | 4,850 |
16.09.24 15:55:51 | - | 4,850 |
16.09.24 15:55:42 | - | 4,850 |
16.09.24 15:55:27 | - | 4,854 |
16.09.24 15:55:23 | - | 4,854 |
16.09.24 15:55:06 | - | 4,847 |
16.09.24 15:55:00 | - | 4,848 |
16.09.24 15:54:53 | - | 4,851 |
16.09.24 15:54:51 | - | 4,854 |
16.09.24 15:54:15 | - | 4,851 |
16.09.24 15:53:24 | - | 4,847 |
16.09.24 15:53:14 | - | 4,849 |
16.09.24 15:52:38 | - | 4,849 |
16.09.24 15:52:36 | - | 4,852 |
16.09.24 15:51:32 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:22 | - | 4,849 |
16.09.24 15:51:21 | - | 4,852 |
16.09.24 15:51:17 | - | 4,856 |
16.09.24 15:50:34 | - | 4,848 |
16.09.24 15:50:22 | - | 4,848 |
16.09.24 15:50:22 | - | 4,841 |
16.09.24 15:49:11 | - | 4,849 |
16.09.24 15:48:59 | - | 4,850 |
16.09.24 15:48:54 | - | 4,849 |
16.09.24 15:48:49 | - | 4,852 |
16.09.24 15:48:46 | - | 4,855 |
16.09.24 15:48:42 | - | 4,852 |
16.09.24 15:48:24 | - | 4,850 |
16.09.24 15:48:22 | - | 4,849 |
16.09.24 15:48:03 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:01 | - | 4,839 |
16.09.24 15:47:57 | - | 4,841 |
16.09.24 15:47:38 | - | 4,824 |
16.09.24 15:44:54 | - | 4,819 |
16.09.24 15:44:49 | - | 4,824 |
16.09.24 15:44:44 | - | 4,818 |
16.09.24 15:44:41 | - | 4,822 |
16.09.24 15:44:40 | - | 4,826 |
16.09.24 15:44:39 | - | 4,822 |
16.09.24 15:44:38 | - | 4,817 |
16.09.24 15:44:04 | - | 4,822 |
16.09.24 15:44:02 | - | 4,823 |
16.09.24 15:43:57 | - | 4,821 |
16.09.24 15:43:56 | - | 4,820 |
16.09.24 15:43:55 | - | 4,825 |