ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:02 | - | 4,780 |
16.09.24 16:37:02 | - | 4,770 |
16.09.24 16:37:01 | - | 4,765 |
16.09.24 16:36:48 | - | 4,770 |
16.09.24 16:36:47 | - | 4,768 |
16.09.24 16:36:06 | - | 4,770 |
16.09.24 16:36:00 | - | 4,773 |
16.09.24 16:35:29 | - | 4,763 |
16.09.24 16:35:01 | - | 4,755 |
16.09.24 16:34:38 | - | 4,752 |
16.09.24 16:34:19 | - | 4,754 |
16.09.24 16:34:11 | - | 4,751 |
16.09.24 16:33:27 | - | 4,750 |
16.09.24 16:33:19 | - | 4,752 |
16.09.24 16:33:09 | - | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:01 | - | 4,756 |
16.09.24 16:32:19 | - | 4,751 |
16.09.24 16:32:19 | - | 4,745 |
16.09.24 16:31:10 | - | 4,750 |
16.09.24 16:31:04 | - | 4,752 |
16.09.24 16:31:00 | - | 4,746 |
16.09.24 16:30:54 | - | 4,755 |
16.09.24 16:30:54 | - | 4,746 |
16.09.24 16:30:42 | - | 4,754 |
16.09.24 16:29:23 | - | 4,750 |
16.09.24 16:28:53 | - | 4,752 |
16.09.24 16:28:25 | - | 4,751 |
16.09.24 16:28:24 | - | 4,745 |
16.09.24 16:28:09 | - | 4,752 |
16.09.24 16:27:55 | - | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:31 | - | 4,762 |
16.09.24 16:27:17 | - | 4,762 |
16.09.24 16:27:09 | - | 4,759 |
16.09.24 16:27:09 | - | 4,752 |
16.09.24 16:26:39 | - | 4,760 |
16.09.24 16:25:57 | - | 4,770 |
16.09.24 16:25:11 | - | 4,772 |
16.09.24 16:24:53 | - | 4,772 |
16.09.24 16:24:53 | - | 4,766 |
16.09.24 16:24:36 | - | 4,772 |
16.09.24 16:24:35 | - | 4,764 |
16.09.24 16:24:17 | - | 4,782 |
16.09.24 16:24:16 | - | 4,776 |
16.09.24 16:24:15 | - | 4,778 |
16.09.24 16:24:13 | - | 4,778 |