ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:45 | - | 4,781 |
16.09.24 16:51:43 | - | 4,782 |
16.09.24 16:51:41 | - | 4,777 |
16.09.24 16:51:40 | - | 4,769 |
16.09.24 16:50:32 | - | 4,783 |
16.09.24 16:50:30 | - | 4,786 |
16.09.24 16:50:08 | - | 4,776 |
16.09.24 16:50:08 | - | 4,765 |
16.09.24 16:49:55 | - | 4,777 |
16.09.24 16:49:52 | - | 4,781 |
16.09.24 16:49:51 | - | 4,786 |
16.09.24 16:49:48 | - | 4,782 |
16.09.24 16:49:38 | - | 4,785 |
16.09.24 16:49:37 | - | 4,775 |
16.09.24 16:49:37 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:28 | - | 4,786 |
16.09.24 16:49:22 | - | 4,773 |
16.09.24 16:49:22 | - | 4,768 |
16.09.24 16:49:19 | - | 4,773 |
16.09.24 16:49:09 | - | 4,775 |
16.09.24 16:49:05 | - | 4,777 |
16.09.24 16:48:59 | - | 4,769 |
16.09.24 16:48:51 | - | 4,774 |
16.09.24 16:48:42 | - | 4,775 |
16.09.24 16:48:41 | - | 4,768 |
16.09.24 16:48:27 | - | 4,774 |
16.09.24 16:48:27 | - | 4,764 |
16.09.24 16:48:23 | - | 4,776 |
16.09.24 16:48:22 | - | 4,749 |
16.09.24 16:48:19 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:16 | - | 4,769 |
16.09.24 16:47:31 | - | 4,782 |
16.09.24 16:46:53 | - | 4,787 |
16.09.24 16:46:52 | - | 4,783 |
16.09.24 16:46:43 | - | 4,787 |
16.09.24 16:46:34 | - | 4,783 |
16.09.24 16:46:23 | - | 4,787 |
16.09.24 16:46:22 | - | 4,782 |
16.09.24 16:46:20 | - | 4,783 |
16.09.24 16:46:10 | - | 4,786 |
16.09.24 16:45:51 | - | 4,783 |
16.09.24 16:45:39 | - | 4,787 |
16.09.24 16:45:35 | - | 4,783 |
16.09.24 16:45:31 | - | 4,788 |
16.09.24 16:45:31 | - | 4,783 |