ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:40 | - | 4,729 |
16.09.24 17:17:40 | - | 4,738 |
16.09.24 17:17:37 | - | 4,719 |
16.09.24 17:17:31 | - | 4,720 |
16.09.24 17:17:04 | - | 4,730 |
16.09.24 17:17:04 | - | 4,725 |
16.09.24 17:16:39 | - | 4,729 |
16.09.24 17:16:35 | - | 4,735 |
16.09.24 17:15:54 | - | 4,730 |
16.09.24 17:15:46 | - | 4,737 |
16.09.24 17:14:30 | - | 4,731 |
16.09.24 17:14:27 | - | 4,728 |
16.09.24 17:13:22 | - | 4,731 |
16.09.24 17:13:21 | - | 4,727 |
16.09.24 17:12:37 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:30 | - | 4,735 |
16.09.24 17:12:21 | - | 4,737 |
16.09.24 17:12:12 | - | 4,729 |
16.09.24 17:11:58 | - | 4,735 |
16.09.24 17:11:58 | - | 4,731 |
16.09.24 17:11:57 | - | 4,735 |
16.09.24 17:11:53 | - | 4,740 |
16.09.24 17:11:52 | - | 4,735 |
16.09.24 17:11:51 | - | 4,740 |
16.09.24 17:11:49 | - | 4,735 |
16.09.24 17:11:49 | - | 4,740 |
16.09.24 17:11:26 | - | 4,735 |
16.09.24 17:11:25 | - | 4,736 |
16.09.24 17:11:13 | - | 4,741 |
16.09.24 17:11:12 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:12 | - | 4,743 |
16.09.24 17:10:37 | - | 4,734 |
16.09.24 17:10:32 | - | 4,738 |
16.09.24 17:10:31 | - | 4,735 |
16.09.24 17:10:19 | - | 4,732 |
16.09.24 17:10:11 | - | 4,735 |
16.09.24 17:10:09 | - | 4,736 |
16.09.24 17:10:00 | - | 4,732 |
16.09.24 17:09:59 | - | 4,737 |
16.09.24 17:09:27 | - | 4,729 |
16.09.24 17:09:14 | - | 4,731 |
16.09.24 17:09:13 | - | 4,729 |
16.09.24 17:08:22 | - | 4,725 |
16.09.24 17:08:21 | - | 4,721 |
16.09.24 17:07:59 | - | 4,739 |