ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:40 | - | 4,773 |
16.09.24 19:18:16 | - | 4,782 |
16.09.24 19:08:42 | - | 4,781 |
16.09.24 19:05:36 | - | 4,790 |
16.09.24 19:03:33 | - | 4,799 |
16.09.24 18:58:19 | - | 4,798 |
16.09.24 18:56:21 | - | 4,789 |
16.09.24 18:55:53 | - | 4,798 |
16.09.24 18:53:40 | - | 4,789 |
16.09.24 18:53:26 | - | 4,781 |
16.09.24 18:49:50 | - | 4,772 |
16.09.24 18:49:23 | - | 4,764 |
16.09.24 18:49:22 | - | 4,755 |
16.09.24 18:42:28 | - | 4,736 |
16.09.24 18:42:14 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:09 | - | 4,736 |
16.09.24 18:39:16 | - | 4,746 |
16.09.24 18:36:07 | - | 4,728 |
16.09.24 18:34:02 | - | 4,737 |
16.09.24 18:28:31 | - | 4,733 |
16.09.24 18:27:54 | - | 4,739 |
16.09.24 18:26:28 | - | 4,730 |
16.09.24 18:26:21 | - | 4,739 |
16.09.24 18:25:06 | - | 4,730 |
16.09.24 18:23:26 | - | 4,738 |
16.09.24 18:23:05 | - | 4,729 |
16.09.24 18:16:45 | - | 4,721 |
16.09.24 18:15:55 | - | 4,730 |
16.09.24 18:10:44 | - | 4,728 |
16.09.24 18:07:25 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:03 | - | 4,728 |
16.09.24 17:57:29 | - | 4,739 |
16.09.24 17:52:00 | - | 4,731 |
16.09.24 17:45:05 | - | 4,721 |
16.09.24 17:41:10 | - | 4,731 |
16.09.24 17:39:24 | - | 4,722 |
16.09.24 17:35:23 | - | 4,712 |
16.09.24 17:34:57 | - | 4,739 |
16.09.24 17:30:03 | - | 4,696 |
16.09.24 17:29:58 | - | 4,740 |
16.09.24 17:29:35 | - | 4,749 |
16.09.24 17:29:32 | - | 4,738 |
16.09.24 17:29:32 | - | 4,734 |
16.09.24 17:26:21 | - | 4,738 |
16.09.24 17:25:23 | - | 4,739 |