ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:59 | - | 4,733 |
16.09.24 17:07:42 | - | 4,739 |
16.09.24 17:07:41 | - | 4,733 |
16.09.24 17:07:34 | - | 4,739 |
16.09.24 17:07:24 | - | 4,740 |
16.09.24 17:07:20 | - | 4,741 |
16.09.24 17:07:02 | - | 4,738 |
16.09.24 17:06:29 | - | 4,739 |
16.09.24 17:06:29 | - | 4,734 |
16.09.24 17:06:17 | - | 4,742 |
16.09.24 17:06:17 | - | 4,729 |
16.09.24 17:05:53 | - | 4,750 |
16.09.24 17:05:52 | - | 4,746 |
16.09.24 17:05:24 | - | 4,750 |
16.09.24 17:05:03 | - | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:48 | - | 4,747 |
16.09.24 17:04:47 | - | 4,751 |
16.09.24 17:04:47 | - | 4,760 |
16.09.24 17:04:47 | - | 4,756 |
16.09.24 17:04:33 | - | 4,759 |
16.09.24 17:03:59 | - | 4,757 |
16.09.24 17:03:48 | - | 4,761 |
16.09.24 17:03:32 | - | 4,757 |
16.09.24 17:03:25 | - | 4,757 |
16.09.24 17:03:19 | - | 4,757 |
16.09.24 17:03:18 | - | 4,751 |
16.09.24 17:02:24 | - | 4,758 |
16.09.24 17:02:24 | - | 4,753 |
16.09.24 17:02:16 | - | 4,757 |
16.09.24 17:01:03 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:30 | - | 4,757 |
16.09.24 17:00:17 | - | 4,759 |
16.09.24 17:00:01 | - | 4,776 |
16.09.24 16:59:55 | - | 4,773 |
16.09.24 16:59:39 | - | 4,776 |
16.09.24 16:59:22 | - | 4,773 |
16.09.24 16:59:07 | - | 4,776 |
16.09.24 16:58:52 | - | 4,772 |
16.09.24 16:58:52 | - | 4,765 |
16.09.24 16:58:18 | - | 4,772 |
16.09.24 16:57:47 | - | 4,772 |
16.09.24 16:57:39 | - | 4,775 |
16.09.24 16:57:33 | - | 4,772 |
16.09.24 16:57:32 | - | 4,766 |
16.09.24 16:56:50 | - | 4,774 |