ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:22 | - | 4,734 |
16.09.24 17:25:04 | - | 4,739 |
16.09.24 17:24:58 | - | 4,741 |
16.09.24 17:24:58 | - | 4,735 |
16.09.24 17:24:56 | - | 4,742 |
16.09.24 17:24:12 | - | 4,738 |
16.09.24 17:24:12 | - | 4,734 |
16.09.24 17:23:56 | - | 4,738 |
16.09.24 17:23:54 | - | 4,742 |
16.09.24 17:23:43 | - | 4,736 |
16.09.24 17:23:20 | - | 4,739 |
16.09.24 17:22:50 | - | 4,732 |
16.09.24 17:22:33 | - | 4,734 |
16.09.24 17:22:33 | - | 4,730 |
16.09.24 17:22:16 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:16 | - | 4,732 |
16.09.24 17:22:12 | - | 4,735 |
16.09.24 17:22:06 | - | 4,737 |
16.09.24 17:22:06 | - | 4,731 |
16.09.24 17:21:56 | - | 4,731 |
16.09.24 17:21:56 | - | 4,727 |
16.09.24 17:21:30 | - | 4,732 |
16.09.24 17:21:29 | - | 4,735 |
16.09.24 17:21:24 | - | 4,737 |
16.09.24 17:21:22 | - | 4,731 |
16.09.24 17:21:22 | - | 4,740 |
16.09.24 17:21:21 | - | 4,735 |
16.09.24 17:21:15 | - | 4,741 |
16.09.24 17:20:32 | - | 4,736 |
16.09.24 17:20:31 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:18 | - | 4,736 |
16.09.24 17:20:16 | - | 4,732 |
16.09.24 17:19:58 | - | 4,739 |
16.09.24 17:19:55 | - | 4,741 |
16.09.24 17:19:30 | - | 4,734 |
16.09.24 17:19:27 | - | 4,740 |
16.09.24 17:18:17 | - | 4,736 |
16.09.24 17:18:11 | - | 4,736 |
16.09.24 17:18:10 | - | 4,732 |
16.09.24 17:18:02 | - | 4,739 |
16.09.24 17:17:48 | - | 4,732 |
16.09.24 17:17:48 | - | 4,735 |
16.09.24 17:17:45 | - | 4,726 |
16.09.24 17:17:43 | - | 4,729 |
16.09.24 17:17:43 | - | 4,724 |