ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:40:07 | 0 | 6,862 |
| 04.04.25 20:08:18 | 0 | 6,856 |
| 04.04.25 18:35:13 | 0 | 6,674 |
| 04.04.25 16:58:05 | 0 | 6,538 |
| 04.04.25 15:36:16 | 0 | 6,822 |
| 04.04.25 14:10:19 | 0 | 6,684 |
| 04.04.25 13:05:11 | 0 | 6,844 |
| 04.04.25 12:12:11 | 0 | 6,894 |
| 04.04.25 10:50:06 | 0 | 7,086 |
| 04.04.25 10:10:13 | 0 | 7,078 |
| 04.04.25 09:10:04 | 0 | 7,124 |
| 04.04.25 08:12:49 | 0 | 7,108 |
| 03.04.25 21:40:04 | 0 | 7,176 |
| 03.04.25 20:08:19 | 0 | 7,070 |
| 03.04.25 18:35:14 | 0 | 7,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 16:58:05 | 0 | 6,900 |
| 03.04.25 15:36:14 | 0 | 7,408 |
| 03.04.25 14:10:16 | 0 | 7,544 |
| 03.04.25 13:05:13 | 0 | 7,530 |
| 03.04.25 12:12:11 | 0 | 7,536 |
| 03.04.25 11:03:17 | 500 | 7,350 |
| 03.04.25 11:03:06 | 1 | 7,400 |
| 03.04.25 10:50:04 | 0 | 7,700 |
| 03.04.25 10:10:13 | 0 | 7,700 |
| 03.04.25 09:10:05 | 0 | 7,442 |
| 03.04.25 08:13:00 | 0 | 7,796 |
| 02.04.25 21:40:05 | 0 | 7,998 |
| 02.04.25 20:08:15 | 0 | 8,058 |
| 02.04.25 18:35:12 | 0 | 8,078 |
| 02.04.25 16:58:05 | 0 | 8,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:36:20 | 0 | 8,092 |
| 02.04.25 14:10:16 | 0 | 7,972 |
| 02.04.25 13:05:11 | 0 | 7,956 |
| 02.04.25 12:12:10 | 0 | 7,974 |
| 02.04.25 10:50:07 | 0 | 7,998 |
| 02.04.25 10:10:12 | 0 | 7,944 |
| 02.04.25 09:10:07 | 0 | 7,690 |
| 02.04.25 08:11:35 | 0 | 8,072 |
| 01.04.25 21:40:05 | 0 | 8,130 |
| 01.04.25 20:08:18 | 0 | 8,060 |
| 01.04.25 18:35:14 | 0 | 8,088 |
| 01.04.25 16:58:05 | 0 | 8,056 |
| 01.04.25 15:36:19 | 0 | 7,952 |
| 01.04.25 14:10:15 | 0 | 8,004 |
| 01.04.25 13:05:15 | 0 | 7,944 |