ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:09 | 0 | 8,764 |
| 10:50:09 | 0 | 8,746 |
| 10:10:12 | 0 | 8,698 |
| 09:10:07 | 0 | 8,674 |
| 08:55:36 | 0 | 8,704 |
| 24.10.25 21:40:04 | 0 | 8,742 |
| 24.10.25 20:08:16 | 0 | 8,710 |
| 24.10.25 18:35:13 | 0 | 8,650 |
| 24.10.25 16:58:05 | 0 | 8,628 |
| 24.10.25 15:36:18 | 0 | 8,552 |
| 24.10.25 14:10:14 | 0 | 8,362 |
| 24.10.25 13:05:11 | 0 | 8,354 |
| 24.10.25 12:12:09 | 0 | 8,374 |
| 24.10.25 10:50:05 | 0 | 8,334 |
| 24.10.25 10:10:17 | 0 | 8,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:10:11 | 0 | 7,924 |
| 24.10.25 08:10:09 | 0 | 8,342 |
| 23.10.25 21:40:05 | 0 | 8,406 |
| 23.10.25 20:08:16 | 0 | 8,370 |
| 23.10.25 18:35:16 | 0 | 8,308 |
| 23.10.25 16:58:09 | 0 | 8,276 |
| 23.10.25 15:36:17 | 0 | 8,016 |
| 23.10.25 14:10:13 | 0 | 7,928 |
| 23.10.25 13:05:10 | 0 | 7,946 |
| 23.10.25 12:12:13 | 0 | 7,932 |
| 23.10.25 10:50:04 | 0 | 7,958 |
| 23.10.25 10:10:12 | 0 | 7,996 |
| 23.10.25 09:10:13 | 0 | 7,976 |
| 23.10.25 08:14:46 | 0 | 8,018 |
| 22.10.25 21:40:02 | 0 | 8,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:08:17 | 0 | 7,918 |
| 22.10.25 18:35:13 | 0 | 7,950 |
| 22.10.25 16:58:08 | 0 | 8,044 |
| 22.10.25 15:36:18 | 0 | 8,096 |
| 22.10.25 14:10:14 | 0 | 7,984 |
| 22.10.25 13:05:10 | 0 | 8,008 |
| 22.10.25 12:12:09 | 0 | 8,020 |
| 22.10.25 10:50:06 | 0 | 7,986 |
| 22.10.25 10:10:12 | 0 | 8,006 |
| 22.10.25 09:10:10 | 0 | 8,002 |
| 22.10.25 08:13:54 | 0 | 8,018 |
| 21.10.25 21:40:07 | 0 | 8,036 |
| 21.10.25 20:08:20 | 0 | 8,056 |
| 21.10.25 18:35:14 | 0 | 8,090 |
| 21.10.25 16:58:03 | 0 | 8,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login