ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:49 | - | 4,770 |
16.09.24 16:56:49 | - | 4,776 |
16.09.24 16:56:43 | - | 4,776 |
16.09.24 16:56:42 | - | 4,770 |
16.09.24 16:56:32 | - | 4,776 |
16.09.24 16:56:17 | - | 4,778 |
16.09.24 16:56:11 | - | 4,775 |
16.09.24 16:56:10 | - | 4,768 |
16.09.24 16:56:08 | - | 4,775 |
16.09.24 16:56:06 | - | 4,790 |
16.09.24 16:56:03 | - | 4,791 |
16.09.24 16:55:31 | - | 4,787 |
16.09.24 16:55:31 | - | 4,782 |
16.09.24 16:55:12 | - | 4,788 |
16.09.24 16:55:01 | - | 4,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:53 | - | 4,786 |
16.09.24 16:54:49 | - | 4,789 |
16.09.24 16:54:47 | - | 4,794 |
16.09.24 16:54:44 | - | 4,793 |
16.09.24 16:54:42 | - | 4,790 |
16.09.24 16:54:42 | - | 4,785 |
16.09.24 16:54:27 | - | 4,790 |
16.09.24 16:54:26 | - | 4,785 |
16.09.24 16:54:24 | - | 4,791 |
16.09.24 16:54:23 | - | 4,789 |
16.09.24 16:54:22 | - | 4,791 |
16.09.24 16:54:16 | - | 4,789 |
16.09.24 16:53:58 | - | 4,791 |
16.09.24 16:53:57 | - | 4,789 |
16.09.24 16:53:39 | - | 4,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:22 | - | 4,795 |
16.09.24 16:53:15 | - | 4,791 |
16.09.24 16:53:09 | - | 4,789 |
16.09.24 16:53:02 | - | 4,789 |
16.09.24 16:52:53 | - | 4,791 |
16.09.24 16:52:50 | - | 4,780 |
16.09.24 16:52:50 | - | 4,770 |
16.09.24 16:52:43 | - | 4,778 |
16.09.24 16:52:38 | - | 4,782 |
16.09.24 16:52:29 | - | 4,783 |
16.09.24 16:52:28 | - | 4,779 |
16.09.24 16:52:27 | - | 4,775 |
16.09.24 16:51:55 | - | 4,779 |
16.09.24 16:51:54 | - | 4,775 |
16.09.24 16:51:50 | - | 4,781 |