ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:17 | - | 4,783 |
16.09.24 16:45:10 | - | 4,787 |
16.09.24 16:45:10 | - | 4,782 |
16.09.24 16:45:09 | - | 4,778 |
16.09.24 16:45:06 | - | 4,782 |
16.09.24 16:44:53 | - | 4,788 |
16.09.24 16:44:38 | - | 4,783 |
16.09.24 16:44:37 | - | 4,786 |
16.09.24 16:44:27 | - | 4,775 |
16.09.24 16:44:26 | - | 4,770 |
16.09.24 16:44:20 | - | 4,775 |
16.09.24 16:44:16 | - | 4,779 |
16.09.24 16:44:09 | - | 4,782 |
16.09.24 16:44:03 | - | 4,775 |
16.09.24 16:44:00 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:53 | - | 4,782 |
16.09.24 16:43:51 | - | 4,785 |
16.09.24 16:43:22 | - | 4,776 |
16.09.24 16:43:14 | - | 4,777 |
16.09.24 16:43:00 | - | 4,773 |
16.09.24 16:42:59 | - | 4,774 |
16.09.24 16:42:42 | - | 4,771 |
16.09.24 16:42:36 | - | 4,775 |
16.09.24 16:42:07 | - | 4,774 |
16.09.24 16:41:54 | - | 4,776 |
16.09.24 16:41:49 | - | 4,777 |
16.09.24 16:41:47 | - | 4,774 |
16.09.24 16:40:49 | - | 4,770 |
16.09.24 16:39:22 | - | 4,769 |
16.09.24 16:39:05 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:05 | - | 4,763 |
16.09.24 16:39:02 | - | 4,769 |
16.09.24 16:39:02 | - | 4,763 |
16.09.24 16:38:58 | - | 4,770 |
16.09.24 16:38:57 | - | 4,771 |
16.09.24 16:38:56 | - | 4,769 |
16.09.24 16:38:56 | - | 4,761 |
16.09.24 16:38:46 | - | 4,781 |
16.09.24 16:38:28 | - | 4,777 |
16.09.24 16:38:14 | - | 4,780 |
16.09.24 16:38:12 | - | 4,782 |
16.09.24 16:37:46 | - | 4,777 |
16.09.24 16:37:22 | - | 4,779 |
16.09.24 16:37:11 | - | 4,779 |
16.09.24 16:37:06 | - | 4,780 |