ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:13 | - | 4,848 |
16.09.24 16:06:57 | - | 4,850 |
16.09.24 16:06:41 | - | 4,847 |
16.09.24 16:05:30 | - | 4,848 |
16.09.24 16:05:19 | - | 4,847 |
16.09.24 16:05:03 | - | 4,848 |
16.09.24 16:05:02 | - | 4,846 |
16.09.24 16:04:44 | - | 4,843 |
16.09.24 16:03:58 | - | 4,842 |
16.09.24 16:03:55 | - | 4,843 |
16.09.24 16:03:46 | - | 4,843 |
16.09.24 16:03:35 | - | 4,845 |
16.09.24 16:03:35 | - | 4,841 |
16.09.24 16:03:30 | - | 4,846 |
16.09.24 16:03:27 | - | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:16 | - | 4,846 |
16.09.24 16:02:32 | - | 4,850 |
16.09.24 16:02:28 | - | 4,851 |
16.09.24 16:02:21 | - | 4,853 |
16.09.24 16:01:41 | - | 4,844 |
16.09.24 16:01:27 | - | 4,844 |
16.09.24 16:01:24 | - | 4,846 |
16.09.24 16:01:18 | - | 4,842 |
16.09.24 16:01:16 | - | 4,843 |
16.09.24 16:01:15 | - | 4,838 |
16.09.24 16:01:05 | - | 4,843 |
16.09.24 16:01:05 | - | 4,838 |
16.09.24 16:00:53 | - | 4,848 |
16.09.24 16:00:49 | - | 4,851 |
16.09.24 16:00:34 | - | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:23 | - | 4,871 |
16.09.24 16:00:19 | - | 4,875 |
16.09.24 16:00:17 | - | 4,913 |
16.09.24 16:00:10 | - | 4,900 |
16.09.24 16:00:00 | - | 4,901 |
16.09.24 15:59:59 | - | 4,892 |
16.09.24 15:58:41 | - | 4,882 |
16.09.24 15:58:41 | - | 4,878 |
16.09.24 15:57:46 | - | 4,882 |
16.09.24 15:57:35 | - | 4,883 |
16.09.24 15:57:34 | - | 4,844 |
16.09.24 15:57:06 | - | 4,858 |
16.09.24 15:56:43 | - | 4,855 |
16.09.24 15:56:41 | - | 4,851 |
16.09.24 15:56:16 | - | 4,850 |